Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.26 36.07 35.26 35.88 12,000 +0.85(+2.43%)
Oct 30, 2007 35.77 35.77 35.02 35.03 7,400 -0.88(-2.44%)
Oct 29, 2007 36.10 36.10 35.83 35.91 5,300 +0.11(+0.30%)
Oct 26, 2007 35.92 36.03 35.67 35.80 9,000 +0.59(+1.68%)
Oct 25, 2007 35.00 35.34 34.92 35.21 20,500 +0.32(+0.92%)
Oct 24, 2007 34.54 34.94 34.32 34.89 18,800 +0.25(+0.72%)
Oct 23, 2007 34.33 34.64 34.18 34.64 12,200 +0.60(+1.76%)
Oct 22, 2007 33.99 34.21 33.80 34.04 8,900 -0.50(-1.44%)
Oct 19, 2007 35.24 35.24 34.48 34.54 8,600 -1.32(-3.68%)
Oct 18, 2007 35.81 35.89 35.67 35.86 8,200 +0.36(+1.01%)
Oct 17, 2007 36.14 36.14 35.34 35.50 13,500 -0.36(-1.00%)
Oct 16, 2007 35.96 36.00 35.80 35.86 13,400 -0.06(-0.17%)
Oct 15, 2007 36.32 36.32 35.81 35.92 13,200 +0.16(+0.45%)
Oct 12, 2007 35.66 35.95 35.66 35.76 9,100 +0.01(+0.03%)
Oct 11, 2007 36.00 36.40 35.41 35.75 21,400 +0.04(+0.11%)
Oct 10, 2007 35.14 35.79 35.04 35.71 4,900 +0.41(+1.17%)
Oct 09, 2007 34.75 35.30 34.67 35.30 8,800 +0.63(+1.82%)
Oct 08, 2007 34.69 34.85 34.54 34.67 15,900 -0.20(-0.57%)
Oct 05, 2007 34.73 35.00 34.60 34.87 11,700 +0.24(+0.69%)
Oct 04, 2007 34.26 34.71 34.00 34.63 22,300 +0.24(+0.70%)
Oct 03, 2007 34.54 34.71 34.34 34.39 9,500 -0.29(-0.84%)
Oct 02, 2007 34.65 34.69 34.35 34.68 6,200 -0.03(-0.09%)
Oct 01, 2007 34.30 34.75 34.21 34.71 16,900 +0.51(+1.49%)
Sep 28, 2007 34.63 34.75 34.19 34.20 39,600 -0.25(-0.73%)
Sep 27, 2007 34.54 34.54 34.26 34.45 6,000 +0.15(+0.44%)
Sep 26, 2007 34.57 34.60 34.00 34.30 8,500 +0.03(+0.09%)
Sep 25, 2007 34.07 34.27 34.02 34.27 9,400 -0.29(-0.84%)
Sep 24, 2007 34.96 34.96 34.53 34.56 13,700 -0.34(-0.97%)
Sep 21, 2007 34.79 35.16 34.79 34.90 24,100 +0.26(+0.75%)
Sep 20, 2007 34.66 34.74 34.43 34.64 6,400 -0.04(-0.12%)
Sep 19, 2007 34.75 34.98 34.54 34.68 8,900 +0.37(+1.08%)
Sep 18, 2007 33.50 34.40 33.44 34.31 5,900 +0.83(+2.48%)
Sep 17, 2007 33.77 33.84 33.45 33.48 8,400 -0.31(-0.92%)
Sep 14, 2007 33.53 33.86 33.53 33.79 4,800 +0.14(+0.42%)
Sep 13, 2007 33.60 33.86 33.60 33.65 10,900 +0.21(+0.63%)
Sep 12, 2007 33.55 33.64 33.44 33.44 4,600 +0.46(+1.39%)
Sep 11, 2007 32.89 33.10 32.67 32.98 7,400 +0.28(+0.86%)
Sep 10, 2007 33.02 33.02 32.18 32.70 8,100 -0.31(-0.94%)
Sep 07, 2007 32.97 33.04 32.82 33.01 6,200 -0.49(-1.46%)
Sep 06, 2007 33.47 33.59 33.25 33.50 13,600 +0.25(+0.75%)
Sep 05, 2007 33.39 33.41 33.08 33.25 6,900 -0.32(-0.95%)
Sep 04, 2007 33.05 33.60 33.05 33.57 14,500 +0.71(+2.16%)
Aug 31, 2007 32.79 33.04 32.76 32.86 21,000 +0.40(+1.23%)
Aug 30, 2007 32.42 32.55 32.35 32.46 5,600 -0.18(-0.55%)
Aug 29, 2007 31.95 32.65 31.95 32.64 15,300 +0.93(+2.93%)
Aug 28, 2007 32.25 32.27 31.71 31.71 3,900 -0.74(-2.28%)
Aug 27, 2007 32.81 32.84 32.38 32.45 10,300 -0.37(-1.13%)
Aug 24, 2007 32.40 32.82 32.40 32.82 11,200 +0.57(+1.77%)
Aug 23, 2007 32.04 32.27 31.87 32.25 10,500 +0.41(+1.29%)
Aug 22, 2007 31.84 31.91 31.56 31.84 11,900 +0.48(+1.53%)
Aug 21, 2007 31.62 31.73 31.27 31.36 9,300 -0.23(-0.73%)
Aug 20, 2007 31.54 31.70 31.07 31.59 11,400 -0.23(-0.72%)
Aug 17, 2007 31.81 31.89 31.09 31.82 83,900 +1.21(+3.95%)
Aug 16, 2007 30.53 30.69 29.64 30.61 21,400 -0.41(-1.32%)
Aug 15, 2007 31.90 32.10 31.02 31.02 11,200 -0.82(-2.58%)
Aug 14, 2007 32.62 32.62 31.84 31.84 4,900 -0.59(-1.82%)
Aug 13, 2007 32.76 33.03 32.35 32.43 10,400 +0.14(+0.43%)
Aug 10, 2007 30.85 32.39 30.82 32.29 7,600 +0.78(+2.48%)
Aug 09, 2007 31.66 32.25 31.36 31.51 11,700 -0.86(-2.66%)
Aug 08, 2007 32.27 32.81 32.19 32.37 39,200 +0.18(+0.56%)
Aug 07, 2007 31.54 32.19 31.54 32.19 7,700 +0.46(+1.45%)
Aug 06, 2007 31.31 31.73 30.69 31.73 116,400 -0.13(-0.41%)
Aug 03, 2007 32.06 32.98 31.84 31.86 17,400 -1.12(-3.40%)
Aug 02, 2007 33.16 33.27 32.61 32.98 13,200 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.