Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.89	16.19	15.77	15.84	2,612,710	+0.13(+0.83%)
Oct 29, 2015	15.44	15.90	15.42	15.71	1,899,319	+0.20(+1.29%)
Oct 28, 2015	15.38	15.94	15.20	15.51	3,882,793	+0.06(+0.39%)
Oct 27, 2015	16.40	16.47	15.15	15.45	6,652,766	-0.91(-5.56%)
Oct 26, 2015	16.10	16.70	15.82	16.36	6,008,208	+0.10(+0.62%)
Oct 23, 2015	16.15	16.47	16.01	16.26	7,586,142	+0.25(+1.56%)
Oct 22, 2015	15.49	16.01	15.22	16.01	6,227,781	+0.65(+4.23%)
Oct 21, 2015	15.37	15.51	14.99	15.36	15,941,640	-0.04(-0.26%)
Oct 20, 2015	15.88	15.95	15.36	15.40	5,049,269	-0.41(-2.59%)
Oct 19, 2015	16.15	16.15	15.76	15.81	3,437,333	-0.19(-1.19%)
Oct 16, 2015	15.80	16.06	15.43	16.00	11,191,997	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.