Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.24 17.69 16.79 17.69 732,056 +0.09(+0.51%)
Oct 30, 2019 18.32 18.68 17.51 17.60 717,033 -0.63(-3.47%)
Oct 29, 2019 17.78 18.50 17.60 18.23 481,135 +0.36(+2.02%)
Oct 28, 2019 17.96 18.14 17.78 17.87 476,877 -0.09(-0.50%)
Oct 25, 2019 18.41 18.41 17.60 17.96 424,094 -0.09(-0.50%)
Oct 24, 2019 18.14 18.32 17.78 18.05 514,184 +0.00(+0.00%)
Oct 23, 2019 17.42 18.41 17.29 18.05 651,968 +0.36(+2.04%)
Oct 22, 2019 16.16 17.96 16.16 17.69 995,741 +1.35(+8.29%)
Oct 21, 2019 16.43 16.61 16.16 16.34 349,900 +0.00(+0.00%)
Oct 18, 2019 16.52 16.70 16.11 16.34 526,019 -0.36(-2.16%)
Oct 17, 2019 16.88 17.06 16.29 16.70 622,179 -0.27(-1.60%)
Oct 16, 2019 17.06 17.42 16.70 16.97 623,153 -0.18(-1.05%)
Oct 15, 2019 17.15 17.42 16.70 17.15 458,561 +0.00(+0.00%)
Oct 14, 2019 17.42 17.60 16.97 17.15 440,637 -0.45(-2.56%)
Oct 11, 2019 17.15 17.87 16.88 17.60 465,230 +0.54(+3.17%)
Oct 10, 2019 17.60 17.87 15.98 17.06 858,859 -0.54(-3.08%)
Oct 09, 2019 17.51 17.78 17.06 17.60 419,137 +0.45(+2.63%)
Oct 08, 2019 16.88 17.69 16.70 17.15 498,525 +0.00(+0.00%)
Oct 07, 2019 17.15 17.51 16.74 17.15 523,741 +0.09(+0.53%)
Oct 04, 2019 17.06 17.33 16.52 17.06 802,855 +0.18(+1.07%)
Oct 03, 2019 16.25 17.24 16.07 16.88 543,028 +0.54(+3.31%)
Oct 02, 2019 16.70 16.88 16.07 16.34 563,995 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.