Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.16 43.59 43.04 43.50 861,962 +0.53(+1.22%)
Oct 28, 2016 42.95 43.65 42.89 42.98 677,079 +0.05(+0.11%)
Oct 27, 2016 43.36 43.45 42.83 42.93 549,576 -0.31(-0.73%)
Oct 26, 2016 42.69 43.38 42.69 43.24 828,946 +0.37(+0.87%)
Oct 25, 2016 42.41 42.99 42.34 42.87 861,309 +0.39(+0.92%)
Oct 24, 2016 42.20 42.79 42.01 42.48 999,971 +0.83(+1.99%)
Oct 21, 2016 41.55 42.17 41.22 41.65 1,405,704 -0.38(-0.91%)
Oct 20, 2016 43.97 43.98 41.99 42.03 1,673,718 +1.47(+3.62%)
Oct 19, 2016 40.69 40.97 40.54 40.56 610,006 +0.00(+0.00%)
Oct 18, 2016 40.51 40.73 39.98 40.56 1,066,506 +0.46(+1.14%)
Oct 17, 2016 40.30 40.52 40.06 40.11 722,570 -0.15(-0.38%)
Oct 14, 2016 40.48 40.76 40.14 40.26 459,380 +0.06(+0.14%)
Oct 13, 2016 39.84 40.34 39.14 40.20 673,723 -0.13(-0.33%)
Oct 12, 2016 40.48 40.68 40.17 40.34 553,069 -0.17(-0.42%)
Oct 11, 2016 41.29 41.31 40.16 40.51 696,326 -0.99(-2.39%)
Oct 10, 2016 41.61 42.06 41.46 41.50 575,995 +0.08(+0.18%)
Oct 07, 2016 42.27 42.60 41.37 41.42 884,078 -1.33(-3.10%)
Oct 06, 2016 42.68 42.83 42.42 42.75 378,049 +0.02(+0.04%)
Oct 05, 2016 42.30 42.85 42.20 42.73 449,563 +0.67(+1.59%)
Oct 04, 2016 42.09 42.44 41.96 42.06 415,711 +0.11(+0.27%)
Oct 03, 2016 42.18 42.39 41.85 41.95 400,364 -0.31(-0.74%)
Sep 30, 2016 41.59 42.49 41.32 42.26 631,728 +0.91(+2.19%)
Sep 29, 2016 41.77 42.00 41.21 41.36 212,617 -0.55(-1.32%)
Sep 28, 2016 41.69 42.06 41.39 41.91 225,223 +0.25(+0.60%)
Sep 27, 2016 41.27 41.83 41.13 41.66 164,898 +0.33(+0.81%)
Sep 26, 2016 41.37 41.69 41.10 41.33 197,876 -0.18(-0.44%)
Sep 23, 2016 41.37 41.65 41.18 41.51 280,844 -0.16(-0.39%)
Sep 22, 2016 41.29 41.98 41.29 41.67 419,259 +0.57(+1.39%)
Sep 21, 2016 40.87 41.18 40.66 41.10 160,528 +0.32(+0.80%)
Sep 20, 2016 41.26 41.26 40.72 40.77 450,860 -0.21(-0.51%)
Sep 19, 2016 40.99 41.40 40.83 40.98 266,424 +0.07(+0.16%)
Sep 16, 2016 41.58 41.70 40.87 40.92 556,772 -0.91(-2.17%)
Sep 15, 2016 41.19 41.87 41.05 41.82 292,047 +0.62(+1.50%)
Sep 14, 2016 41.89 42.21 41.11 41.20 461,055 -0.93(-2.22%)
Sep 13, 2016 42.67 42.80 41.96 42.14 407,953 -0.83(-1.93%)
Sep 12, 2016 41.86 43.16 41.61 42.97 454,393 +0.94(+2.22%)
Sep 09, 2016 42.93 43.05 42.01 42.03 463,507 -1.35(-3.10%)
Sep 08, 2016 43.41 43.62 43.26 43.38 403,952 -0.20(-0.46%)
Sep 07, 2016 42.97 43.65 42.94 43.58 540,837 +0.53(+1.24%)
Sep 06, 2016 43.33 43.41 42.93 43.04 281,985 -0.33(-0.77%)
Sep 02, 2016 43.04 43.38 43.38 43.38 218,868 +0.60(+1.40%)
Sep 01, 2016 42.70 42.85 42.16 42.78 440,300 -0.01(-0.02%)
Aug 31, 2016 43.28 43.42 42.71 42.79 470,872 -0.66(-1.52%)
Aug 30, 2016 43.47 43.56 43.31 43.45 224,590 -0.06(-0.13%)
Aug 29, 2016 43.15 43.79 43.15 43.50 315,676 +0.33(+0.77%)
Aug 26, 2016 43.15 43.56 42.87 43.17 394,957 +0.06(+0.13%)
Aug 25, 2016 42.85 43.15 42.74 43.11 398,193 +0.23(+0.53%)
Aug 24, 2016 42.99 43.18 42.82 42.88 258,562 -0.26(-0.60%)
Aug 23, 2016 42.83 43.21 42.81 43.14 492,364 +0.31(+0.74%)
Aug 22, 2016 42.91 43.05 42.62 42.83 316,741 -0.26(-0.60%)
Aug 19, 2016 42.84 43.24 42.82 43.08 339,566 +0.04(+0.09%)
Aug 18, 2016 42.86 43.10 42.76 43.04 247,885 +0.29(+0.67%)
Aug 17, 2016 42.62 42.77 42.41 42.76 301,542 +0.24(+0.56%)
Aug 16, 2016 42.83 42.94 42.48 42.52 366,259 -0.46(-1.07%)
Aug 15, 2016 42.37 43.20 42.37 42.98 279,570 +0.51(+1.19%)
Aug 12, 2016 42.20 42.61 42.00 42.47 348,322 +0.29(+0.68%)
Aug 11, 2016 42.08 42.51 41.91 42.19 599,161 +0.22(+0.52%)
Aug 10, 2016 42.06 42.08 41.66 41.97 492,175 -0.22(-0.52%)
Aug 09, 2016 42.36 42.62 41.80 42.19 589,622 -0.10(-0.23%)
Aug 08, 2016 42.36 42.50 42.17 42.28 542,866 -0.06(-0.14%)
Aug 05, 2016 42.04 42.50 41.92 42.34 460,392 +0.46(+1.09%)
Aug 04, 2016 41.97 42.33 41.41 41.88 1,012,868 -0.09(-0.20%)
Aug 03, 2016 41.09 42.09 41.03 41.97 795,904 +0.84(+2.04%)
Aug 02, 2016 41.66 41.87 41.09 41.13 609,808 -0.58(-1.40%)
Aug 01, 2016 40.98 41.95 40.94 41.71 1,077,364 +0.63(+1.53%)
Jul 29, 2016 40.42 41.12 39.98 41.08 871,628 -0.10(-0.25%)
Jul 28, 2016 41.51 41.51 40.78 41.18 526,003 -0.33(-0.80%)
Jul 27, 2016 42.04 42.34 41.32 41.52 742,100 -0.40(-0.95%)
Jul 26, 2016 41.83 42.24 41.74 41.92 894,164 +0.10(+0.25%)
Jul 25, 2016 42.06 42.38 41.73 41.81 831,770 -0.29(-0.70%)
Jul 22, 2016 42.44 42.60 41.75 42.11 946,662 -0.56(-1.32%)
Jul 21, 2016 42.55 44.20 42.12 42.67 2,071,589 +1.99(+4.89%)
Jul 20, 2016 40.12 40.78 39.88 40.68 711,428 +0.62(+1.54%)
Jul 19, 2016 39.35 40.39 39.35 40.06 1,256,850 +0.56(+1.42%)
Jul 18, 2016 40.22 40.37 39.47 39.50 1,738,424 -0.71(-1.77%)
Jul 15, 2016 40.53 40.67 40.16 40.21 323,797 -0.14(-0.35%)
Jul 14, 2016 40.07 40.57 39.95 40.36 487,257 +0.47(+1.17%)
Jul 13, 2016 40.13 40.30 39.48 39.89 764,069 -0.28(-0.69%)
Jul 12, 2016 40.35 40.72 39.99 40.17 822,572 +0.16(+0.40%)
Jul 11, 2016 39.89 40.32 39.77 40.00 614,151 +0.15(+0.38%)
Jul 08, 2016 39.20 39.96 38.84 39.85 494,412 +1.01(+2.60%)
Jul 07, 2016 38.63 39.19 38.62 38.84 599,227 -0.11(-0.29%)
Jul 06, 2016 39.10 39.24 38.45 38.96 530,339 -0.21(-0.53%)
Jul 05, 2016 39.27 39.51 38.89 39.17 471,282 -0.49(-1.22%)
Jul 01, 2016 39.63 39.65 39.65 39.65 516,096 +0.03(+0.07%)
Jun 30, 2016 38.21 39.70 38.21 39.62 585,780 +1.41(+3.69%)
Jun 29, 2016 37.99 38.46 37.76 38.21 530,948 +0.58(+1.54%)
Jun 28, 2016 37.73 37.73 37.09 37.63 551,067 +0.38(+1.02%)
Jun 27, 2016 39.18 39.18 36.99 37.25 988,014 -2.07(-5.27%)
Jun 24, 2016 39.40 39.78 39.11 39.33 759,550 -1.56(-3.82%)
Jun 23, 2016 40.76 41.59 40.51 40.89 585,631 +0.49(+1.22%)
Jun 22, 2016 40.17 40.58 40.13 40.39 330,232 +0.27(+0.66%)
Jun 21, 2016 40.38 40.53 40.13 40.13 374,804 -0.09(-0.21%)
Jun 20, 2016 40.26 40.69 40.17 40.21 434,184 +0.47(+1.17%)
Jun 17, 2016 39.65 39.76 39.40 39.75 519,380 +0.05(+0.12%)
Jun 16, 2016 39.84 39.87 39.29 39.70 294,854 -0.31(-0.78%)
Jun 15, 2016 40.25 40.70 39.98 40.01 389,324 -0.11(-0.28%)
Jun 14, 2016 40.02 40.45 39.79 40.13 500,591 +0.08(+0.19%)
Jun 13, 2016 40.56 40.82 40.03 40.05 521,563 -0.91(-2.23%)
Jun 10, 2016 41.53 41.89 40.90 40.97 582,879 -0.87(-2.07%)
Jun 09, 2016 41.80 42.19 41.75 41.83 467,514 -0.29(-0.68%)
Jun 08, 2016 42.47 42.52 42.07 42.12 676,483 -0.28(-0.65%)
Jun 07, 2016 41.98 42.63 41.98 42.39 699,206 +0.54(+1.30%)
Jun 06, 2016 41.63 41.98 41.31 41.85 1,217,775 +0.29(+0.71%)
Jun 03, 2016 41.85 42.19 41.07 41.55 487,723 -0.37(-0.89%)
Jun 02, 2016 41.59 41.93 41.31 41.93 484,588 +0.26(+0.62%)
Jun 01, 2016 41.32 41.72 40.99 41.67 244,269 +0.11(+0.27%)
May 31, 2016 42.08 42.19 41.37 41.55 381,965 -0.37(-0.89%)
May 27, 2016 41.58 41.93 41.93 41.93 277,332 +0.35(+0.85%)
May 26, 2016 41.75 41.90 41.49 41.57 289,457 -0.10(-0.23%)
May 25, 2016 41.55 41.75 41.29 41.67 354,995 +0.27(+0.64%)
May 24, 2016 41.37 41.80 38.50 41.40 723,983 +0.15(+0.37%)
May 23, 2016 41.73 41.73 41.24 41.25 296,998 -0.50(-1.21%)
May 20, 2016 41.46 41.80 41.46 41.75 382,871 +0.40(+0.97%)
May 19, 2016 41.94 42.07 40.77 41.36 705,112 -0.71(-1.70%)
May 18, 2016 42.54 42.72 41.85 42.07 567,202 -0.63(-1.47%)
May 17, 2016 42.45 42.86 42.21 42.70 641,453 +0.12(+0.29%)
May 16, 2016 42.19 42.73 41.93 42.57 314,917 +0.44(+1.04%)
May 13, 2016 42.47 42.80 41.96 42.14 348,494 -0.50(-1.18%)
May 12, 2016 42.53 42.90 42.38 42.64 832,015 +0.29(+0.70%)
May 11, 2016 42.76 42.82 42.25 42.34 431,180 -0.37(-0.87%)
May 10, 2016 42.06 42.82 41.90 42.72 334,530 +0.81(+1.93%)
May 09, 2016 42.02 42.24 41.85 41.91 275,437 -0.19(-0.45%)
May 06, 2016 41.87 42.28 41.79 42.10 308,529 +0.15(+0.36%)
May 05, 2016 42.40 42.44 41.90 41.95 311,244 -0.29(-0.68%)
May 04, 2016 42.50 43.05 42.04 42.23 841,700 -0.53(-1.25%)
May 03, 2016 42.49 42.80 41.91 42.76 639,082 +0.00(+0.00%)
May 02, 2016 43.04 43.44 42.59 42.76 694,665 -0.21(-0.49%)
Apr 29, 2016 43.68 44.03 42.65 42.97 790,086 -0.83(-1.89%)
Apr 28, 2016 43.73 44.08 43.46 43.80 871,003 -0.11(-0.26%)
Apr 27, 2016 43.57 44.02 43.26 43.91 665,212 +0.47(+1.07%)
Apr 26, 2016 42.60 43.50 42.39 43.45 644,397 +0.95(+2.23%)
Apr 25, 2016 42.75 43.17 42.20 42.50 625,102 -0.36(-0.84%)
Apr 22, 2016 43.03 43.34 42.42 42.86 1,079,823 -0.24(-0.55%)
Apr 21, 2016 44.82 44.82 42.80 43.10 1,036,730 +0.02(+0.04%)
Apr 20, 2016 42.66 43.44 42.51 43.08 989,813 +0.28(+0.67%)
Apr 19, 2016 43.66 43.66 42.56 42.79 977,176 -0.67(-1.55%)
Apr 18, 2016 43.23 43.50 42.92 43.47 428,243 +0.13(+0.31%)
Apr 15, 2016 42.65 43.38 42.57 43.33 497,320 +0.47(+1.11%)
Apr 14, 2016 42.93 43.18 42.38 42.86 1,293,883 +0.00(+0.00%)
Apr 13, 2016 41.84 42.97 41.78 42.86 889,658 +1.39(+3.34%)
Apr 12, 2016 41.40 41.82 41.23 41.47 388,203 +0.05(+0.11%)
Apr 11, 2016 41.68 42.00 41.32 41.43 411,357 -0.25(-0.59%)
Apr 08, 2016 41.74 42.06 41.42 41.67 321,999 +0.44(+1.06%)
Apr 07, 2016 41.25 41.71 41.11 41.24 487,968 +0.12(+0.30%)
Apr 06, 2016 40.24 41.14 39.98 41.11 358,902 +0.97(+2.41%)
Apr 05, 2016 40.12 40.53 40.01 40.14 699,391 -0.46(-1.12%)
Apr 04, 2016 41.16 41.25 40.46 40.60 562,765 -0.50(-1.22%)
Apr 01, 2016 41.06 41.44 40.39 41.10 1,023,271 -0.39(-0.94%)
Mar 31, 2016 41.62 42.08 41.18 41.49 614,102 -0.31(-0.75%)
Mar 30, 2016 42.18 42.35 41.68 41.81 218,647 -0.05(-0.11%)
Mar 29, 2016 41.18 41.91 40.55 41.85 319,083 +0.40(+0.96%)
Mar 28, 2016 41.84 41.84 41.27 41.45 237,979 -0.37(-0.89%)
Mar 24, 2016 41.58 41.82 41.82 41.82 273,477 -0.13(-0.32%)
Mar 23, 2016 42.43 42.55 41.94 41.96 305,311 -0.51(-1.21%)
Mar 22, 2016 42.08 42.88 41.87 42.47 403,361 +0.23(+0.54%)
Mar 21, 2016 42.00 42.31 41.77 42.24 414,417 -0.03(-0.07%)
Mar 18, 2016 42.10 42.62 42.10 42.27 610,567 +0.34(+0.81%)
Mar 17, 2016 41.54 42.16 41.25 41.93 660,925 +0.27(+0.64%)
Mar 16, 2016 41.29 41.97 41.04 41.66 488,034 +0.30(+0.73%)
Mar 15, 2016 41.46 41.55 41.06 41.36 300,292 -0.45(-1.07%)
Mar 14, 2016 41.86 41.99 41.29 41.81 298,236 -0.29(-0.70%)
Mar 11, 2016 42.19 42.62 41.99 42.10 580,030 +0.31(+0.75%)
Mar 10, 2016 41.62 42.06 41.11 41.79 1,004,556 +0.44(+1.06%)
Mar 09, 2016 40.66 41.59 40.50 41.35 577,607 +1.04(+2.59%)
Mar 08, 2016 40.62 40.78 40.26 40.31 760,031 -0.51(-1.26%)
Mar 07, 2016 40.50 40.87 40.32 40.82 561,650 +0.02(+0.05%)
Mar 04, 2016 40.26 41.12 40.21 40.80 407,145 +0.52(+1.30%)
Mar 03, 2016 40.12 40.31 39.88 40.28 279,189 +0.03(+0.07%)
Mar 02, 2016 39.85 40.28 39.75 40.25 241,668 +0.32(+0.81%)
Mar 01, 2016 39.64 40.10 39.11 39.93 303,363 +0.69(+1.77%)
Feb 29, 2016 39.71 39.78 39.01 39.23 386,592 -0.45(-1.12%)
Feb 26, 2016 39.59 39.86 39.31 39.68 312,149 +0.42(+1.06%)
Feb 25, 2016 39.06 39.59 38.72 39.26 250,761 +0.39(+1.00%)
Feb 24, 2016 38.59 39.04 37.93 38.87 616,548 -0.43(-1.09%)
Feb 23, 2016 39.65 39.98 39.22 39.30 554,289 -0.63(-1.57%)
Feb 22, 2016 39.80 40.15 39.47 39.93 483,047 +0.49(+1.25%)
Feb 19, 2016 39.59 39.65 38.99 39.43 410,248 -0.34(-0.86%)
Feb 18, 2016 39.87 40.18 39.55 39.77 439,850 +0.03(+0.07%)
Feb 17, 2016 38.81 40.07 38.56 39.75 783,092 +1.33(+3.46%)
Feb 16, 2016 38.16 39.00 37.98 38.42 580,042 +0.82(+2.17%)
Feb 12, 2016 36.78 37.60 37.60 37.60 735,629 +1.17(+3.20%)
Feb 11, 2016 37.02 37.34 35.63 36.43 792,970 -1.45(-3.83%)
Feb 10, 2016 37.69 39.28 37.69 37.88 691,301 +0.31(+0.83%)
Feb 09, 2016 36.68 37.89 36.68 37.57 856,696 +0.35(+0.94%)
Feb 08, 2016 37.48 37.51 36.66 37.22 632,753 -0.66(-1.73%)
Feb 05, 2016 38.35 38.68 37.51 37.88 512,884 -0.66(-1.72%)
Feb 04, 2016 38.15 39.04 38.15 38.54 401,578 +0.38(+1.00%)
Feb 03, 2016 37.84 38.32 37.13 38.16 618,776 +0.69(+1.85%)
Feb 02, 2016 38.57 38.57 37.44 37.47 751,799 -1.44(-3.70%)
Feb 01, 2016 38.88 39.18 38.60 38.91 1,168,336 -0.27(-0.70%)
Jan 29, 2016 38.57 39.20 38.22 39.18 1,348,881 +0.81(+2.12%)
Jan 28, 2016 38.48 38.77 38.12 38.37 1,033,926 +0.27(+0.70%)
Jan 27, 2016 38.97 38.97 37.23 38.10 1,949,090 -1.39(-3.52%)
Jan 26, 2016 39.05 39.65 38.89 39.49 1,131,111 +0.62(+1.61%)
Jan 25, 2016 40.11 40.24 38.83 38.87 1,567,264 -1.54(-3.82%)
Jan 22, 2016 37.23 41.22 37.23 40.41 3,726,375 +3.91(+10.71%)
Jan 21, 2016 37.35 37.83 36.44 36.50 1,232,565 -0.84(-2.26%)
Jan 20, 2016 36.37 37.65 35.77 37.34 1,031,856 +0.48(+1.31%)
Jan 19, 2016 37.59 37.59 36.43 36.86 650,343 -0.35(-0.94%)
Jan 15, 2016 37.78 37.21 37.21 37.21 994,343 -0.94(-2.46%)
Jan 14, 2016 38.01 38.29 37.07 38.15 1,612,249 +0.06(+0.15%)
Jan 13, 2016 40.37 40.37 38.01 38.09 726,470 -1.90(-4.76%)
Jan 12, 2016 40.57 40.74 39.43 40.00 847,346 -0.17(-0.42%)
Jan 11, 2016 40.22 40.35 39.65 40.17 633,603 +0.17(+0.43%)
Jan 08, 2016 41.16 41.30 39.97 40.00 926,000 -0.86(-2.11%)
Jan 07, 2016 41.49 41.66 40.79 40.86 718,985 -1.44(-3.40%)
Jan 06, 2016 42.76 43.09 42.04 42.30 704,973 -0.69(-1.61%)
Jan 05, 2016 43.01 43.55 42.67 42.99 509,798 +0.11(+0.27%)
Jan 04, 2016 43.17 43.17 42.28 42.87 692,120 -1.11(-2.52%)
Dec 31, 2015 43.84 43.98 43.98 43.98 389,710 +0.02(+0.04%)
Dec 30, 2015 44.67 44.82 43.79 43.96 558,817 -0.84(-1.88%)
Dec 29, 2015 44.74 45.29 44.26 44.81 379,649 +0.48(+1.09%)
Dec 28, 2015 44.38 44.59 43.91 44.32 264,949 -0.22(-0.49%)
Dec 24, 2015 44.52 44.54 44.54 44.54 126,946 +0.09(+0.19%)
Dec 23, 2015 44.55 44.70 44.11 44.45 292,153 +0.26(+0.58%)
Dec 22, 2015 43.99 44.47 43.40 44.20 508,058 +0.47(+1.08%)
Dec 21, 2015 43.33 44.00 43.33 43.73 455,442 +0.82(+1.92%)
Dec 18, 2015 43.25 43.36 42.26 42.90 1,018,979 -0.64(-1.48%)
Dec 17, 2015 43.86 44.26 43.38 43.55 581,148 -0.25(-0.56%)
Dec 16, 2015 43.52 43.93 43.06 43.79 539,827 +0.73(+1.69%)
Dec 15, 2015 43.17 43.42 42.49 43.06 464,444 +0.46(+1.09%)
Dec 14, 2015 42.64 43.07 42.13 42.60 458,503 -0.09(-0.22%)
Dec 11, 2015 42.73 43.03 42.60 42.69 273,755 -0.62(-1.42%)
Dec 10, 2015 43.38 43.87 42.81 43.31 482,061 +0.68(+1.60%)
Dec 09, 2015 43.00 43.31 42.23 42.63 407,942 -0.49(-1.14%)
Dec 08, 2015 43.62 43.70 42.79 43.12 530,549 -0.90(-2.04%)
Dec 07, 2015 44.49 44.73 43.69 44.02 334,096 -0.71(-1.59%)
Dec 04, 2015 44.02 44.75 43.92 44.73 670,155 +0.71(+1.61%)
Dec 03, 2015 44.39 44.53 43.49 44.02 496,525 -0.26(-0.58%)
Dec 02, 2015 44.30 44.60 44.16 44.27 542,064 -0.04(-0.09%)
Dec 01, 2015 44.68 44.98 44.20 44.31 449,913 -0.27(-0.62%)
Nov 30, 2015 44.69 44.99 44.46 44.59 558,567 -0.06(-0.13%)
Nov 27, 2015 44.48 44.74 44.11 44.64 218,397 +0.28(+0.64%)
Nov 25, 2015 44.45 44.36 44.36 44.36 262,447 -0.06(-0.13%)
Nov 24, 2015 44.57 44.81 44.28 44.42 538,923 -0.18(-0.40%)
Nov 23, 2015 44.67 44.90 44.41 44.60 364,979 -0.19(-0.42%)
Nov 20, 2015 44.34 44.98 44.34 44.79 555,789 +0.65(+1.48%)
Nov 19, 2015 43.93 44.27 43.71 44.13 691,573 +0.20(+0.45%)
Nov 18, 2015 43.33 43.97 43.06 43.93 571,899 +0.72(+1.67%)
Nov 17, 2015 42.77 43.26 42.56 43.21 853,875 +0.56(+1.31%)
Nov 16, 2015 41.62 42.67 41.35 42.66 971,404 +1.05(+2.53%)
Nov 13, 2015 40.99 41.69 40.89 41.60 1,533,713 +0.55(+1.34%)
Nov 12, 2015 42.96 43.03 40.98 41.06 1,474,289 -2.41(-5.53%)
Nov 11, 2015 43.56 43.99 43.40 43.46 368,332 -0.13(-0.30%)
Nov 10, 2015 43.37 43.61 43.02 43.59 521,363 +0.00(+0.00%)
Nov 09, 2015 44.50 44.60 43.19 43.59 691,617 -1.06(-2.37%)
Nov 06, 2015 44.80 45.45 44.49 44.65 535,137 -0.20(-0.44%)
Nov 05, 2015 44.87 45.04 44.52 44.85 447,660 +0.00(+0.00%)
Nov 04, 2015 45.62 45.76 44.64 44.85 617,097 -0.79(-1.72%)
Nov 03, 2015 44.87 45.75 44.76 45.64 816,185 +0.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.