Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 93.58 93.58 93.48 93.51 1,555,437 -0.16(-0.17%)
Oct 30, 2018 93.61 93.69 93.60 93.67 1,062,436 -0.10(-0.11%)
Oct 29, 2018 93.69 93.78 93.65 93.78 1,033,928 +0.06(+0.07%)
Oct 26, 2018 93.75 93.79 93.69 93.72 1,213,417 +0.04(+0.05%)
Oct 25, 2018 93.69 93.71 93.63 93.67 1,699,771 -0.03(-0.04%)
Oct 24, 2018 93.72 93.74 93.65 93.71 1,582,563 -0.72(-0.77%)
Oct 23, 2018 93.64 94.43 93.60 94.43 1,296,425 +1.01(+1.08%)
Oct 22, 2018 93.45 93.49 93.42 93.42 521,346 +0.01(+0.01%)
Oct 19, 2018 93.42 93.44 93.36 93.41 739,617 -0.05(-0.06%)
Oct 18, 2018 93.30 93.49 93.29 93.46 1,345,182 +0.18(+0.20%)
Oct 17, 2018 93.44 93.47 93.28 93.28 718,385 -0.15(-0.16%)
Oct 16, 2018 93.39 93.44 93.36 93.43 1,720,476 +0.04(+0.05%)
Oct 15, 2018 93.37 93.42 93.34 93.38 922,513 +0.05(+0.06%)
Oct 12, 2018 93.38 93.48 93.33 93.33 996,159 -0.10(-0.11%)
Oct 11, 2018 93.45 93.54 93.41 93.44 1,893,324 +0.10(+0.10%)
Oct 10, 2018 93.25 93.39 93.24 93.34 1,058,723 -0.03(-0.04%)
Oct 09, 2018 93.65 93.65 93.38 93.38 948,103 -0.10(-0.10%)
Oct 08, 2018 93.62 93.63 93.46 93.47 618,016 -0.05(-0.06%)
Oct 05, 2018 93.63 93.63 93.44 93.52 1,452,207 -0.06(-0.07%)
Oct 04, 2018 93.69 93.70 93.55 93.58 1,130,324 -0.13(-0.14%)
Oct 03, 2018 94.00 94.07 93.69 93.72 3,243,783 -0.39(-0.42%)
Oct 02, 2018 94.01 94.14 94.01 94.11 698,645 +0.10(+0.10%)
Oct 01, 2018 94.00 94.07 94.00 94.01 636,854 -0.03(-0.03%)
Sep 28, 2018 94.12 94.13 94.04 94.04 504,340 -0.06(-0.06%)
Sep 27, 2018 93.97 94.13 93.90 94.10 1,118,913 +0.13(+0.14%)
Sep 26, 2018 93.95 94.02 93.87 93.97 891,346 +0.14(+0.15%)
Sep 25, 2018 93.82 93.88 93.79 93.83 982,645 -0.06(-0.06%)
Sep 24, 2018 93.86 93.94 93.86 93.89 773,311 -0.06(-0.06%)
Sep 21, 2018 93.97 93.98 93.93 93.95 762,709 +0.02(+0.02%)
Sep 20, 2018 93.88 93.97 93.83 93.94 1,429,194 +0.05(+0.06%)
Sep 19, 2018 93.97 94.03 93.88 93.88 2,391,797 -0.11(-0.12%)
Sep 18, 2018 94.13 94.15 93.99 94.00 1,312,969 -0.12(-0.13%)
Sep 17, 2018 94.15 94.24 94.08 94.12 566,585 -0.03(-0.03%)
Sep 14, 2018 94.15 94.20 94.12 94.15 682,937 -0.12(-0.13%)
Sep 13, 2018 94.36 94.36 94.26 94.27 1,191,194 +0.02(+0.02%)
Sep 12, 2018 94.33 94.33 94.21 94.25 832,798 +0.04(+0.05%)
Sep 11, 2018 94.31 94.35 94.21 94.21 1,178,596 -0.10(-0.10%)
Sep 10, 2018 94.29 94.37 94.29 94.30 764,078 +0.02(+0.02%)
Sep 07, 2018 94.42 94.42 94.29 94.29 783,943 -0.29(-0.30%)
Sep 06, 2018 94.61 94.68 94.54 94.57 809,379 +0.01(+0.01%)
Sep 05, 2018 94.58 94.62 94.49 94.56 643,879 +0.03(+0.03%)
Sep 04, 2018 94.62 94.63 94.51 94.54 703,083 -0.15(-0.16%)
Aug 31, 2018 94.69 94.69 94.69 0 -0.02(-0.02%)
Aug 30, 2018 94.75 94.75 94.69 94.70 478,862 +0.00(+0.00%)
Aug 29, 2018 94.68 94.75 94.66 94.70 430,196 +0.03(+0.03%)
Aug 28, 2018 94.70 94.70 94.58 94.68 1,010,152 -0.07(-0.07%)
Aug 27, 2018 94.77 94.77 94.69 94.75 414,727 -0.03(-0.04%)
Aug 24, 2018 94.76 94.78 94.67 94.78 389,921 +0.02(+0.02%)
Aug 23, 2018 94.78 94.79 94.72 94.77 366,637 -0.05(-0.06%)
Aug 22, 2018 94.83 94.83 94.77 94.82 340,258 +0.10(+0.11%)
Aug 21, 2018 94.77 94.78 94.70 94.71 463,683 -0.09(-0.09%)
Aug 20, 2018 94.83 94.84 94.74 94.80 618,387 +0.06(+0.06%)
Aug 17, 2018 94.70 94.76 94.68 94.74 406,139 -0.01(-0.01%)
Aug 16, 2018 94.74 94.75 94.68 94.75 412,193 +0.00(+0.00%)
Aug 15, 2018 94.67 94.79 94.67 94.75 589,904 +0.13(+0.14%)
Aug 14, 2018 94.63 94.65 94.59 94.62 441,693 -0.01(-0.01%)
Aug 13, 2018 94.61 94.65 94.57 94.63 430,417 -0.01(-0.01%)
Aug 10, 2018 94.52 94.70 94.52 94.63 719,917 +0.13(+0.14%)
Aug 09, 2018 94.50 94.53 94.44 94.50 773,571 +0.03(+0.03%)
Aug 08, 2018 94.49 94.49 94.37 94.48 584,794 +0.05(+0.06%)
Aug 07, 2018 94.48 94.49 94.37 94.43 466,444 -0.13(-0.14%)
Aug 06, 2018 94.50 94.57 94.48 94.56 633,389 +0.03(+0.03%)
Aug 03, 2018 94.52 94.53 94.48 94.53 342,418 +0.04(+0.05%)
Aug 02, 2018 94.50 94.50 94.43 94.49 770,123 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.