Indicators

Switch Inc (NY: SWCH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.00	19.20	18.84	19.13	1,284,646	-0.22(-1.14%)
Oct 30, 2017	18.88	19.50	18.80	19.35	767,406	+0.36(+1.90%)
Oct 27, 2017	18.67	19.04	18.61	18.99	567,749	+0.37(+1.99%)
Oct 26, 2017	18.92	19.00	18.57	18.62	635,719	-0.37(-1.95%)
Oct 25, 2017	18.63	19.03	18.61	18.99	1,010,530	+0.31(+1.66%)
Oct 24, 2017	18.74	18.91	18.55	18.68	594,725	-0.06(-0.32%)
Oct 23, 2017	19.32	19.44	18.65	18.74	1,167,432	-0.56(-2.90%)
Oct 20, 2017	18.51	19.34	18.51	19.30	1,719,624	+0.72(+3.88%)
Oct 19, 2017	19.00	19.00	18.57	18.58	1,845,377	-0.57(-2.98%)
Oct 18, 2017	19.65	19.69	19.12	19.15	1,211,425	-0.50(-2.54%)
Oct 17, 2017	19.95	19.95	19.51	19.65	1,065,824	-0.23(-1.16%)
Oct 16, 2017	19.76	19.95	19.50	19.88	1,159,355	+0.16(+0.81%)
Oct 13, 2017	19.72	19.86	19.48	19.72	1,641,520	+0.01(+0.05%)
Oct 12, 2017	19.05	19.71	19.03	19.71	3,539,066	+0.63(+3.30%)
Oct 11, 2017	20.20	20.21	18.82	19.08	3,348,427	-0.88(-4.41%)
Oct 10, 2017	19.33	20.00	19.17	19.96	3,460,728	+0.95(+5.00%)
Oct 09, 2017	19.99	20.45	19.00	19.01	9,570,489	-1.83(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.