Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.81 58.90 58.00 58.44 218,700 -0.51(-0.87%)
Oct 29, 2020 58.54 59.31 58.30 58.95 24,677 +0.59(+1.01%)
Oct 28, 2020 59.00 59.22 58.32 58.36 61,272 -1.88(-3.12%)
Oct 27, 2020 61.06 61.10 60.10 60.24 11,929 -0.69(-1.13%)
Oct 26, 2020 61.65 61.65 60.33 60.93 49,488 -1.49(-2.39%)
Oct 23, 2020 62.47 62.53 62.04 62.42 15,500 +0.17(+0.27%)
Oct 22, 2020 61.98 62.29 61.40 62.25 14,986 +0.43(+0.70%)
Oct 21, 2020 63.39 63.50 61.82 61.82 19,720 -1.45(-2.29%)
Oct 20, 2020 63.57 63.97 63.27 63.27 32,468 +0.19(+0.31%)
Oct 19, 2020 63.93 64.12 63.08 63.08 9,488 -0.43(-0.68%)
Oct 16, 2020 64.00 64.03 63.51 63.51 34,100 +0.21(+0.33%)
Oct 15, 2020 62.31 63.41 62.31 63.30 15,522 -0.04(-0.06%)
Oct 14, 2020 63.60 63.79 63.12 63.34 42,767 +0.19(+0.30%)
Oct 13, 2020 63.14 63.43 63.11 63.15 22,933 -0.28(-0.44%)
Oct 12, 2020 63.42 63.66 63.21 63.43 14,012 +0.29(+0.47%)
Oct 09, 2020 62.55 63.37 62.55 63.14 20,700 +0.92(+1.48%)
Oct 08, 2020 62.75 62.75 61.97 62.21 22,819 -0.14(-0.23%)
Oct 07, 2020 61.20 62.49 61.20 62.36 24,998 +1.49(+2.44%)
Oct 06, 2020 61.07 61.99 60.62 60.87 20,343 -0.35(-0.57%)
Oct 05, 2020 60.06 61.44 60.06 61.22 19,870 +1.63(+2.73%)
Oct 02, 2020 58.71 59.83 58.71 59.59 7,800 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.