Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.590 9.640 9.546 9.599 304,831 +0.04(+0.42%)
Oct 28, 2010 9.559 9.617 9.532 9.559 219,373 +0.05(+0.52%)
Oct 27, 2010 9.559 9.590 9.460 9.510 642,743 -0.18(-1.85%)
Oct 25, 2010 9.945 9.945 9.662 9.689 314,666 +0.01(+0.14%)
Oct 22, 2010 10.01 10.07 9.671 9.676 736,618 -0.58(-5.69%)
Oct 21, 2010 10.17 10.28 10.12 10.26 133,006 +0.12(+1.20%)
Oct 20, 2010 10.01 10.22 10.01 10.14 102,752 +0.11(+1.12%)
Oct 19, 2010 10.01 10.10 9.887 10.03 236,280 -0.18(-1.72%)
Oct 18, 2010 10.00 10.21 9.959 10.20 399,398 +0.18(+1.79%)
Oct 15, 2010 10.10 10.10 9.968 10.02 124,959 -0.06(-0.58%)
Oct 14, 2010 10.04 10.13 10.00 10.08 128,741 +0.05(+0.54%)
Oct 13, 2010 10.06 10.09 9.990 10.03 99,658 +0.09(+0.93%)
Oct 12, 2010 9.934 9.978 9.836 9.934 147,422 -0.02(-0.22%)
Oct 11, 2010 9.880 9.956 9.849 9.956 72,896 +0.04(+0.40%)
Oct 08, 2010 9.916 9.929 9.809 9.916 141,311 +0.02(+0.23%)
Oct 07, 2010 9.943 9.965 9.800 9.894 784 -0.04(-0.36%)
Oct 06, 2010 9.969 10.01 9.871 9.929 188,210 -0.02(-0.22%)
Oct 05, 2010 9.849 9.974 9.821 9.952 1,035 +0.18(+1.87%)
Oct 04, 2010 9.764 9.787 9.626 9.769 129,227 +0.02(+0.18%)
Oct 01, 2010 9.751 9.902 9.737 9.751 155,360 -0.07(-0.68%)
Sep 30, 2010 9.845 9.914 9.773 9.818 244 +0.08(+0.78%)
Sep 29, 2010 9.733 9.791 9.675 9.742 237 +0.01(+0.09%)
Sep 28, 2010 9.599 9.760 9.523 9.733 150,556 +0.10(+1.07%)
Sep 27, 2010 9.795 9.795 9.581 9.630 140,719 -0.13(-1.37%)
Sep 24, 2010 9.671 9.809 9.671 9.764 157,459 +0.21(+2.19%)
Sep 23, 2010 9.559 9.675 9.510 9.555 412 -0.06(-0.65%)
Sep 22, 2010 9.613 9.644 9.541 9.617 111,924 +0.02(+0.19%)
Sep 21, 2010 9.679 9.688 9.532 9.599 620 -0.06(-0.60%)
Sep 20, 2010 9.555 9.693 9.488 9.657 148,247 +0.14(+1.45%)
Sep 17, 2010 9.519 9.679 9.434 9.519 271,623 -0.14(-1.43%)
Sep 15, 2010 9.505 9.671 9.439 9.657 282,915 +0.12(+1.26%)
Sep 14, 2010 9.724 9.795 9.532 9.537 1,067 -0.17(-1.75%)
Sep 13, 2010 9.836 9.862 9.662 9.706 178,505 +0.03(+0.30%)
Sep 10, 2010 9.607 9.713 9.580 9.677 133,179 +0.08(+0.83%)
Sep 09, 2010 9.593 9.651 9.469 9.598 607 +0.01(+0.09%)
Sep 08, 2010 9.593 9.748 9.571 9.589 181,334 +0.02(+0.19%)
Sep 07, 2010 9.553 9.642 9.487 9.571 10,381 +0.04(+0.47%)
Sep 03, 2010 9.438 9.540 9.398 9.527 122,771 +0.12(+1.27%)
Sep 02, 2010 9.288 9.425 9.248 9.407 2,229 +0.13(+1.43%)
Sep 01, 2010 9.190 9.305 9.163 9.274 246,779 +0.19(+2.05%)
Aug 31, 2010 9.088 9.150 9.035 9.088 1,279 -0.02(-0.19%)
Aug 30, 2010 9.150 9.212 9.093 9.106 192,077 +0.18(+2.04%)
Aug 27, 2010 9.132 9.181 8.827 8.924 225,969 -0.04(-0.40%)
Aug 26, 2010 8.973 9.070 8.867 8.960 916 +0.06(+0.65%)
Aug 25, 2010 8.960 9.004 8.827 8.902 2,162 -0.12(-1.37%)
Aug 24, 2010 8.955 9.101 8.875 9.026 1,026 +0.02(+0.25%)
Aug 23, 2010 9.084 9.084 8.924 9.004 171,168 -0.01(-0.15%)
Aug 20, 2010 8.946 9.017 8.893 9.017 200,468 +0.05(+0.59%)
Aug 19, 2010 9.066 9.075 8.933 8.964 1,963 -0.11(-1.17%)
Aug 18, 2010 9.084 9.132 9.044 9.070 1,638 +0.00(+0.05%)
Aug 17, 2010 8.880 9.075 8.880 9.066 837 +0.23(+2.56%)
Aug 16, 2010 8.805 8.853 8.729 8.840 155,506 +0.01(+0.15%)
Aug 13, 2010 8.827 8.867 8.720 8.827 236,389 +0.08(+0.91%)
Aug 12, 2010 8.587 8.782 8.574 8.747 224,595 +0.08(+0.92%)
Aug 11, 2010 8.791 8.880 8.623 8.667 259,029 -0.26(-2.96%)
Aug 10, 2010 8.909 9.032 8.751 8.931 2,434 -0.07(-0.73%)
Aug 09, 2010 9.015 9.059 8.949 8.997 154,045 +0.03(+0.29%)
Aug 06, 2010 8.971 9.072 8.817 8.971 276,961 -0.14(-1.55%)
Aug 05, 2010 9.046 9.142 8.962 9.112 356,493 +0.05(+0.58%)
Aug 04, 2010 8.821 9.107 8.817 9.059 1,836 +0.34(+3.88%)
Aug 03, 2010 8.738 8.777 8.623 8.720 306 -0.04(-0.50%)
Aug 02, 2010 8.733 8.830 8.711 8.764 109,984 +0.15(+1.68%)
Jul 30, 2010 8.619 8.680 8.487 8.619 250,393 +0.04(+0.46%)
Jul 29, 2010 8.592 8.636 8.491 8.579 4,141 +0.04(+0.41%)
Jul 28, 2010 8.588 8.632 8.500 8.544 205,995 -0.04(-0.51%)
Jul 27, 2010 8.711 8.848 8.562 8.588 1,843 -0.12(-1.41%)
Jul 26, 2010 8.707 8.786 8.702 8.711 284,487 -0.02(-0.20%)
Jul 23, 2010 8.623 8.733 8.592 8.729 416,035 +0.12(+1.43%)
Jul 22, 2010 8.632 8.755 8.566 8.606 3,445 +0.08(+0.93%)
Jul 21, 2010 8.654 8.672 8.496 8.526 317,017 -0.10(-1.12%)
Jul 20, 2010 8.416 8.641 8.416 8.623 750 +0.14(+1.66%)
Jul 19, 2010 8.438 8.500 8.412 8.482 295,665 +0.07(+0.78%)
Jul 16, 2010 8.416 8.452 8.355 8.416 357,977 -0.12(-1.44%)
Jul 15, 2010 8.579 8.579 8.416 8.540 360,282 +0.01(+0.10%)
Jul 14, 2010 8.592 8.636 8.500 8.531 1,809 -0.06(-0.72%)
Jul 13, 2010 8.632 8.645 8.562 8.592 2,088 +0.09(+1.11%)
Jul 12, 2010 8.542 8.555 8.437 8.498 201,640 -0.06(-0.66%)
Jul 09, 2010 8.555 8.559 8.441 8.555 255,157 +0.17(+1.98%)
Jul 08, 2010 8.441 8.468 8.315 8.389 193,499 +0.01(+0.10%)
Jul 07, 2010 8.236 8.389 8.197 8.380 2,308 +0.16(+1.97%)
Jul 06, 2010 8.153 8.315 8.144 8.219 455 +0.17(+2.17%)
Jul 02, 2010 8.044 8.105 7.926 8.044 547,766 +0.03(+0.38%)
Jul 01, 2010 7.874 8.022 7.821 8.013 249,135 +0.14(+1.77%)
Jun 30, 2010 7.939 8.022 7.847 7.874 6,196 -0.07(-0.83%)
Jun 29, 2010 7.996 8.022 7.909 7.939 496 -0.20(-2.42%)
Jun 25, 2010 8.136 8.197 8.027 8.136 285,489 -0.00(-0.05%)
Jun 24, 2010 8.197 8.258 8.123 8.140 1,804 -0.10(-1.22%)
Jun 23, 2010 8.267 8.280 8.166 8.241 5,466 -0.08(-1.00%)
Jun 22, 2010 8.411 8.533 8.323 8.323 2,129 -0.12(-1.40%)
Jun 21, 2010 8.594 8.647 8.415 8.441 223,043 -0.06(-0.67%)
Jun 18, 2010 8.498 8.581 8.489 8.498 204,122 -0.07(-0.82%)
Jun 17, 2010 8.585 8.599 8.489 8.568 26,013 -0.01(-0.15%)
Jun 16, 2010 8.551 8.599 8.524 8.581 192,899 -0.01(-0.15%)
Jun 15, 2010 8.463 8.603 8.463 8.594 2,221 +0.17(+2.07%)
Jun 14, 2010 8.463 8.511 8.411 8.420 177,980 +0.04(+0.47%)
Jun 11, 2010 8.315 8.411 8.306 8.380 178,358 +0.01(+0.07%)
Jun 10, 2010 8.339 8.413 8.318 8.374 5,483 +0.14(+1.74%)
Jun 09, 2010 8.192 8.331 8.192 8.231 302,531 +0.11(+1.33%)
Jun 08, 2010 8.010 8.162 7.962 8.123 3,970 +0.15(+1.90%)
Jun 07, 2010 7.832 8.028 7.832 7.971 312,449 +0.13(+1.71%)
Jun 04, 2010 7.837 7.975 7.819 7.837 423,684 -0.24(-2.95%)
Jun 03, 2010 8.053 8.131 7.988 8.075 338,229 +0.00(+0.05%)
Jun 02, 2010 7.858 8.075 7.850 8.071 759 +0.31(+4.02%)
Jun 01, 2010 7.815 7.993 7.759 7.759 233,118 -0.16(-1.97%)
May 28, 2010 7.915 8.010 7.889 7.915 172,711 -0.04(-0.54%)
May 27, 2010 7.893 7.975 7.884 7.958 295,411 +0.20(+2.51%)
May 26, 2010 7.806 7.958 7.737 7.763 2,307 -0.01(-0.11%)
May 25, 2010 7.477 7.772 7.477 7.772 5,592 +0.13(+1.64%)
May 24, 2010 7.759 7.789 7.646 7.646 242,044 -0.13(-1.67%)
May 21, 2010 7.481 7.780 7.481 7.776 383,330 +0.26(+3.40%)
May 20, 2010 7.577 7.694 7.520 7.520 479,847 -0.26(-3.40%)
May 19, 2010 7.884 8.023 7.716 7.785 596,886 -0.16(-1.97%)
May 18, 2010 8.066 8.123 7.889 7.941 3,010 -0.05(-0.65%)
May 17, 2010 8.075 8.110 7.863 7.993 268,236 -0.06(-0.70%)
May 14, 2010 8.049 8.162 7.971 8.049 397,558 -0.19(-2.26%)
May 13, 2010 8.287 8.392 8.222 8.235 300,565 -0.03(-0.31%)
May 12, 2010 8.261 8.292 8.188 8.261 262,697 +0.12(+1.52%)
May 11, 2010 8.203 8.246 8.129 8.138 1,629 +0.10(+1.28%)
May 10, 2010 8.065 8.078 8.000 8.035 416,511 +0.24(+3.09%)
May 07, 2010 7.751 7.803 7.510 7.794 868,693 +0.08(+1.06%)
May 06, 2010 7.858 7.966 7.364 7.712 1,016,714 -0.22(-2.77%)
May 05, 2010 7.949 7.979 7.893 7.932 522,510 -0.09(-1.18%)
May 04, 2010 8.022 8.086 7.876 8.026 598,929 +0.05(+0.59%)
May 03, 2010 8.108 8.108 7.837 7.979 632,630 -0.11(-1.38%)
Apr 30, 2010 8.246 8.258 8.069 8.091 479,299 -0.13(-1.62%)
Apr 29, 2010 8.185 8.258 8.164 8.224 250,672 +0.10(+1.22%)
Apr 28, 2010 8.190 8.220 8.091 8.125 230,747 -0.03(-0.42%)
Apr 27, 2010 8.301 8.336 8.138 8.160 424,011 -0.18(-2.22%)
Apr 26, 2010 8.323 8.387 8.314 8.344 228,353 +0.01(+0.10%)
Apr 23, 2010 8.362 8.383 8.289 8.336 347,687 -0.03(-0.31%)
Apr 22, 2010 8.443 8.452 8.344 8.362 285,517 -0.12(-1.42%)
Apr 21, 2010 8.499 8.517 8.362 8.482 1,834 +0.00(+0.00%)
Apr 20, 2010 8.353 8.521 8.353 8.482 167,238 +0.12(+1.44%)
Apr 19, 2010 8.241 8.362 8.237 8.362 168,522 +0.08(+0.93%)
Apr 16, 2010 8.474 8.474 8.284 8.284 259,806 -0.20(-2.38%)
Apr 15, 2010 8.439 8.529 8.439 8.486 228,318 +0.01(+0.10%)
Apr 14, 2010 8.474 8.508 8.426 8.478 153,214 +0.01(+0.10%)
Apr 13, 2010 8.439 8.508 8.379 8.469 336,509 +0.07(+0.80%)
Apr 12, 2010 8.428 8.479 8.402 8.402 282,815 -0.05(-0.56%)
Apr 09, 2010 8.569 8.569 8.321 8.449 617,010 +0.09(+1.07%)
Apr 08, 2010 8.283 8.411 8.180 8.359 566,672 +0.04(+0.46%)
Apr 07, 2010 8.462 8.487 8.291 8.321 248,362 -0.18(-2.16%)
Apr 06, 2010 8.466 8.552 8.466 8.505 188,815 -0.02(-0.25%)
Apr 05, 2010 8.530 8.564 8.505 8.526 153,828 -0.01(-0.15%)
Apr 01, 2010 8.500 8.539 8.539 8.539 162,787 +0.06(+0.65%)
Mar 31, 2010 8.470 8.534 8.411 8.483 275,968 +0.01(+0.10%)
Mar 30, 2010 8.398 8.543 8.398 8.475 179,549 +0.05(+0.61%)
Mar 29, 2010 8.381 8.441 8.376 8.423 139,144 +0.06(+0.71%)
Mar 26, 2010 8.419 8.419 8.308 8.364 181,462 -0.02(-0.20%)
Mar 25, 2010 8.389 8.445 8.359 8.381 171,660 +0.04(+0.46%)
Mar 24, 2010 8.415 8.415 8.312 8.342 222,946 -0.10(-1.16%)
Mar 23, 2010 8.432 8.462 8.338 8.441 199,863 +0.05(+0.56%)
Mar 22, 2010 8.325 8.411 8.325 8.394 293,589 -0.02(-0.20%)
Mar 19, 2010 8.496 8.539 8.368 8.411 177,476 -0.10(-1.20%)
Mar 18, 2010 8.658 8.663 8.423 8.513 345,014 -0.12(-1.38%)
Mar 17, 2010 8.667 8.688 8.616 8.633 164,532 -0.03(-0.30%)
Mar 16, 2010 8.603 8.671 8.581 8.658 131,722 +0.04(+0.45%)
Mar 15, 2010 8.552 8.628 8.552 8.620 127,621 +0.00(+0.00%)
Mar 12, 2010 8.530 8.645 8.530 8.620 308,020 +0.15(+1.76%)
Mar 11, 2010 8.394 8.509 8.394 8.470 223,469 +0.07(+0.89%)
Mar 10, 2010 8.417 8.468 8.362 8.396 258,898 -0.02(-0.25%)
Mar 09, 2010 8.434 8.468 8.387 8.417 269,306 -0.04(-0.45%)
Mar 08, 2010 8.519 8.603 8.455 8.455 298,087 -0.08(-0.94%)
Mar 05, 2010 8.481 8.557 8.442 8.536 171,100 +0.14(+1.72%)
Mar 04, 2010 8.493 8.534 8.303 8.392 404,237 -0.03(-0.40%)
Mar 03, 2010 8.332 8.459 8.311 8.425 375,748 +0.16(+1.90%)
Mar 02, 2010 8.175 8.277 8.163 8.269 309,396 +0.14(+1.77%)
Mar 01, 2010 8.052 8.158 8.052 8.125 371,940 +0.11(+1.43%)
Feb 26, 2010 7.908 8.044 7.887 8.010 386,767 +0.07(+0.91%)
Feb 25, 2010 7.883 7.942 7.777 7.938 372,506 -0.06(-0.69%)
Feb 24, 2010 7.985 8.052 7.947 7.993 269,192 +0.00(+0.00%)
Feb 23, 2010 8.133 8.163 7.985 7.993 238,783 -0.12(-1.51%)
Feb 22, 2010 8.209 8.222 8.103 8.116 261,932 -0.09(-1.08%)
Feb 19, 2010 8.057 8.205 8.057 8.205 238,200 +0.10(+1.20%)
Feb 18, 2010 8.048 8.171 8.010 8.108 355,768 +0.08(+0.95%)
Feb 17, 2010 7.930 8.146 7.930 8.031 439,529 +0.10(+1.23%)
Feb 16, 2010 7.811 7.980 7.811 7.934 408,534 +0.16(+2.07%)
Feb 12, 2010 7.963 7.773 7.773 7.773 614,891 -0.20(-2.55%)
Feb 11, 2010 7.925 8.023 7.862 7.976 281,884 +0.06(+0.75%)
Feb 10, 2010 7.858 7.925 7.735 7.917 364,019 +0.06(+0.73%)
Feb 09, 2010 7.746 7.902 7.738 7.860 469,680 +0.20(+2.58%)
Feb 08, 2010 7.775 7.775 7.645 7.662 315,021 -0.08(-1.03%)
Feb 05, 2010 7.573 7.763 7.531 7.742 756,493 +0.14(+1.83%)
Feb 04, 2010 7.843 7.860 7.603 7.603 491,732 -0.29(-3.63%)
Feb 03, 2010 8.061 8.061 7.881 7.889 432,087 -0.16(-2.04%)
Feb 02, 2010 7.923 8.078 7.889 8.053 362,936 +0.13(+1.59%)
Feb 01, 2010 7.851 7.948 7.793 7.927 281,509 +0.09(+1.18%)
Jan 29, 2010 7.872 7.910 7.771 7.834 415,027 -0.03(-0.43%)
Jan 28, 2010 7.998 8.045 7.847 7.868 615,198 -0.04(-0.53%)
Jan 27, 2010 7.923 7.927 7.843 7.910 359,062 -0.03(-0.42%)
Jan 26, 2010 8.040 8.040 7.914 7.944 459,351 -0.14(-1.72%)
Jan 25, 2010 8.087 8.133 7.982 8.083 667,990 +0.04(+0.52%)
Jan 22, 2010 8.053 8.150 8.036 8.040 616,986 -0.11(-1.34%)
Jan 21, 2010 8.217 8.284 8.141 8.150 556,811 -0.08(-0.92%)
Jan 20, 2010 8.205 8.272 8.167 8.226 646,134 -0.10(-1.21%)
Jan 19, 2010 8.356 8.377 8.306 8.327 823,811 +0.04(+0.51%)
Jan 15, 2010 8.419 8.284 8.284 8.284 520,742 -0.17(-1.99%)
Jan 14, 2010 8.520 8.545 8.419 8.453 680,028 -0.04(-0.45%)
Jan 13, 2010 8.461 8.507 8.373 8.491 933,640 +0.11(+1.29%)
Jan 12, 2010 8.520 8.520 8.278 8.382 1,074,529 -0.13(-1.52%)
Jan 11, 2010 8.428 8.558 8.416 8.512 464,098 +0.09(+1.09%)
Jan 08, 2010 8.424 8.495 8.336 8.420 498,203 +0.02(+0.20%)
Jan 07, 2010 8.278 8.474 8.244 8.403 999,968 +0.11(+1.36%)
Jan 06, 2010 8.412 8.437 8.269 8.290 1,743,299 -0.09(-1.05%)
Jan 05, 2010 8.608 8.675 8.361 8.378 1,110,732 -0.25(-2.95%)
Jan 04, 2010 8.671 8.712 8.583 8.633 447,382 +0.04(+0.44%)
Dec 31, 2009 8.491 8.595 8.595 8.595 201,981 +0.14(+1.63%)
Dec 30, 2009 8.457 8.487 8.428 8.457 878,496 -0.06(-0.74%)
Dec 29, 2009 8.629 8.700 8.503 8.520 1,481,567 -0.12(-1.40%)
Dec 28, 2009 8.620 8.654 8.591 8.641 122,598 +0.08(+0.88%)
Dec 24, 2009 8.537 8.662 8.537 8.566 352,350 +0.03(+0.29%)
Dec 23, 2009 8.562 8.616 8.529 8.541 291,775 +0.01(+0.10%)
Dec 22, 2009 8.637 8.658 8.487 8.533 310,231 -0.05(-0.58%)
Dec 21, 2009 8.637 8.721 8.545 8.583 545,810 +0.00(+0.00%)
Dec 18, 2009 8.453 8.633 8.286 8.583 658,403 +0.21(+2.50%)
Dec 17, 2009 8.696 8.696 8.299 8.374 569,878 -0.05(-0.55%)
Dec 16, 2009 8.399 8.574 8.391 8.420 402,743 -0.00(-0.05%)
Dec 15, 2009 8.508 8.512 8.382 8.424 648,914 -0.13(-1.47%)
Dec 14, 2009 8.595 8.595 8.490 8.549 354,502 -0.05(-0.53%)
Dec 11, 2009 8.679 8.717 8.508 8.595 586,702 -0.14(-1.63%)
Dec 10, 2009 8.646 8.750 8.616 8.737 404,229 +0.13(+1.50%)
Dec 09, 2009 8.591 8.612 8.478 8.608 407,562 +0.05(+0.64%)
Dec 08, 2009 8.549 8.625 8.445 8.554 524,820 -0.09(-1.06%)
Dec 07, 2009 8.420 8.658 8.324 8.646 437,922 +0.24(+2.88%)
Dec 04, 2009 8.420 8.483 8.303 8.403 438,140 +0.07(+0.85%)
Dec 03, 2009 8.299 8.416 8.240 8.332 371,696 +0.00(+0.05%)
Dec 02, 2009 8.299 8.378 8.244 8.328 482,494 +0.06(+0.71%)
Dec 01, 2009 8.090 8.282 8.090 8.269 576,019 +0.20(+2.43%)
Nov 30, 2009 8.052 8.111 8.015 8.073 746,188 +0.03(+0.31%)
Nov 27, 2009 7.935 8.098 7.785 8.048 297,064 -0.02(-0.26%)
Nov 25, 2009 7.985 8.086 7.960 8.069 305,499 +0.17(+2.12%)
Nov 24, 2009 7.860 7.939 7.789 7.902 328,258 +0.06(+0.80%)
Nov 23, 2009 7.914 7.969 7.827 7.839 279,699 +0.06(+0.75%)
Nov 20, 2009 7.806 7.806 7.647 7.781 254,810 -0.06(-0.75%)
Nov 19, 2009 7.889 7.889 7.776 7.839 210,877 -0.07(-0.90%)
Nov 18, 2009 7.973 8.031 7.872 7.910 221,919 -0.03(-0.32%)
Nov 17, 2009 7.843 7.944 7.806 7.935 427,292 +0.04(+0.48%)
Nov 16, 2009 7.918 7.952 7.847 7.898 404,758 +0.05(+0.69%)
Nov 13, 2009 7.801 7.881 7.772 7.843 430,956 +0.04(+0.48%)
Nov 12, 2009 7.952 7.969 7.768 7.806 397,138 -0.18(-2.20%)
Nov 11, 2009 7.985 8.040 7.939 7.981 2,168,464 +0.05(+0.69%)
Nov 10, 2009 7.831 7.935 7.789 7.927 4,166,471 +0.08(+0.96%)
Nov 09, 2009 7.889 7.985 7.781 7.852 1,983,191 +0.15(+1.95%)
Nov 06, 2009 7.559 7.730 7.492 7.701 831,184 +0.07(+0.88%)
Nov 05, 2009 7.547 7.689 7.547 7.634 1,408,234 +0.10(+1.27%)
Nov 04, 2009 7.526 7.714 7.526 7.538 726,727 +0.02(+0.22%)
Nov 03, 2009 7.488 7.555 7.450 7.521 974,576 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.