Indicators

Air Products & Chemicals (NY: APD )

231.16 -0.37 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.02	56.54	55.73	56.08	1,508,599	-0.12(-0.21%)
Oct 28, 2010	55.95	56.60	55.67	56.20	1,122,894	+0.65(+1.16%)
Oct 27, 2010	56.15	56.21	55.31	55.55	2,317,320	-1.04(-1.83%)
Oct 25, 2010	56.05	57.09	55.86	56.59	1,764,353	+0.66(+1.18%)
Oct 22, 2010	55.94	56.04	55.73	55.93	1,029,943	-0.13(-0.22%)
Oct 21, 2010	55.28	56.08	54.93	56.06	2,900,679	+1.21(+2.20%)
Oct 20, 2010	53.89	54.93	53.77	54.85	1,180,726	+1.19(+2.21%)
Oct 19, 2010	54.04	54.29	53.40	53.66	1,322,671	-1.09(-1.99%)
Oct 18, 2010	53.98	54.79	53.94	54.75	1,346,495	+0.85(+1.58%)
Oct 15, 2010	54.69	54.75	53.67	53.90	2,051,075	-0.29(-0.54%)
Oct 14, 2010	54.15	54.69	53.74	54.19	1,423,908	-0.53(-0.98%)
Oct 13, 2010	54.50	54.93	54.31	54.72	2,379,363	+0.22(+0.40%)
Oct 12, 2010	54.24	54.60	53.92	54.50	1,955,454	+0.03(+0.06%)
Oct 11, 2010	54.71	55.00	54.32	54.47	1,749,201	-0.11(-0.21%)
Oct 08, 2010	54.58	54.73	54.37	54.58	2,093,954	+0.19(+0.35%)
Oct 07, 2010	55.71	55.90	54.34	54.39	2,780,953	-1.06(-1.92%)
Oct 06, 2010	55.49	55.81	55.25	55.46	1,935,326	-0.12(-0.21%)
Oct 05, 2010	54.73	55.63	54.72	55.57	1,620,216	+1.41(+2.60%)
Oct 04, 2010	54.74	54.78	54.04	54.17	1,429,856	-0.63(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.