Indicators

Air Products & Chemicals (NY: APD )

231.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.67	54.84	53.79	54.08	1,888,547	-0.27(-0.50%)
Oct 26, 2012	53.99	54.35	54.35	54.35	1,346,598	+0.13(+0.24%)
Oct 25, 2012	54.37	54.53	53.72	54.22	1,200,777	+0.45(+0.83%)
Oct 24, 2012	54.16	54.38	53.56	53.77	2,676,986	-0.13(-0.25%)
Oct 23, 2012	54.15	54.62	53.75	53.91	3,936,208	-1.89(-3.39%)
Oct 19, 2012	57.86	58.07	55.61	55.80	7,294,907	-3.74(-6.28%)
Oct 18, 2012	59.19	59.95	58.89	59.53	2,119,846	+0.28(+0.47%)
Oct 17, 2012	58.88	59.52	58.88	59.26	1,365,771	+0.24(+0.40%)
Oct 16, 2012	57.89	59.05	57.61	59.02	1,048,983	+1.62(+2.82%)
Oct 15, 2012	57.51	57.59	57.20	57.40	1,029,639	+0.20(+0.35%)
Oct 12, 2012	57.20	57.78	56.92	57.20	921,242	+0.02(+0.04%)
Oct 11, 2012	57.55	57.71	57.17	57.18	558,698	-0.03(-0.06%)
Oct 10, 2012	57.87	57.87	57.07	57.21	1,247,816	-0.66(-1.13%)
Oct 09, 2012	58.58	58.67	57.86	57.87	895,739	-0.64(-1.10%)
Oct 08, 2012	58.24	58.62	58.05	58.51	614,393	-0.01(-0.02%)
Oct 05, 2012	58.60	59.00	58.28	58.52	1,000,098	+0.36(+0.61%)
Oct 04, 2012	58.05	58.31	57.71	58.17	895,545	+0.46(+0.80%)
Oct 03, 2012	57.64	57.82	57.34	57.71	776,330	+0.04(+0.07%)
Oct 02, 2012	57.86	58.21	57.37	57.67	877,308	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.