Air Products & Chemicals (NY: APD )

282.81 USD +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 88.06 88.18 86.11 86.14 1,351,685 -3.27(-3.66%)
Oct 28, 2011 88.09 90.20 87.20 89.41 1,579,319 +0.66(+0.74%)
Oct 27, 2011 86.86 89.48 85.91 88.75 1,942,733 +4.21(+4.98%)
Oct 26, 2011 83.74 85.01 81.95 84.54 1,549,806 +2.09(+2.53%)
Oct 25, 2011 82.90 84.47 81.89 82.45 1,526,122 -0.70(-0.84%)
Oct 24, 2011 82.66 83.50 82.15 83.15 1,444,832 +0.41(+0.50%)
Oct 21, 2011 80.90 84.48 78.75 82.74 3,725,976 -0.34(-0.41%)
Oct 20, 2011 83.48 84.49 82.00 83.08 1,754,798 -0.16(-0.19%)
Oct 19, 2011 85.24 85.24 82.71 83.24 997,734 -2.08(-2.44%)
Oct 18, 2011 82.61 85.72 81.80 85.32 1,338,195 +2.68(+3.24%)
Oct 17, 2011 83.97 84.02 82.34 82.64 1,601,122 -1.42(-1.69%)
Oct 14, 2011 83.80 84.35 83.36 84.06 981,997 +1.16(+1.40%)
Oct 13, 2011 82.48 83.24 81.45 82.90 711,680 +0.08(+0.10%)
Oct 12, 2011 82.22 83.78 81.78 82.82 1,257,139 +1.09(+1.33%)
Oct 11, 2011 82.58 83.25 81.19 81.73 1,059,296 -1.27(-1.53%)
Oct 10, 2011 81.62 83.20 81.53 83.00 800,249 +2.97(+3.71%)
Oct 07, 2011 80.94 81.26 78.99 80.03 1,046,908 -0.21(-0.26%)
Oct 06, 2011 79.59 80.49 79.47 80.24 1,007,033 +1.11(+1.40%)
Oct 05, 2011 76.72 79.71 76.05 79.13 1,222,687 +2.62(+3.42%)
Oct 04, 2011 73.28 76.63 72.26 76.51 1,624,322 +2.64(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.