Skip to main content

Air Products & Chemicals (NY: APD )

287.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 193.21 194.24 189.90 190.63 1,169,949 -3.10(-1.60%)
Oct 30, 2019 193.80 194.16 192.22 193.74 683,399 -0.97(-0.50%)
Oct 29, 2019 189.28 197.79 188.57 194.71 1,322,942 +5.67(+3.00%)
Oct 28, 2019 191.38 191.72 188.86 189.04 1,103,247 -1.59(-0.83%)
Oct 25, 2019 189.04 191.40 187.91 190.63 637,761 +1.60(+0.85%)
Oct 24, 2019 188.90 189.98 188.35 189.03 758,736 +1.26(+0.67%)
Oct 23, 2019 186.54 188.87 185.42 187.77 1,350,582 +2.76(+1.49%)
Oct 22, 2019 190.40 190.97 184.77 185.01 1,672,246 -5.84(-3.06%)
Oct 21, 2019 192.83 193.03 190.67 190.85 824,024 -1.23(-0.64%)
Oct 18, 2019 191.56 192.77 191.10 192.08 709,581 +0.46(+0.24%)
Oct 17, 2019 191.53 192.84 191.46 191.63 519,885 +0.14(+0.07%)
Oct 16, 2019 192.23 192.77 190.85 191.48 650,811 -0.90(-0.47%)
Oct 15, 2019 192.82 193.76 191.94 192.39 764,564 +1.22(+0.64%)
Oct 14, 2019 193.61 194.80 191.06 191.17 744,335 -3.07(-1.58%)
Oct 11, 2019 194.45 196.53 193.71 194.24 836,328 +2.34(+1.22%)
Oct 10, 2019 189.90 192.87 189.30 191.90 862,906 +2.62(+1.38%)
Oct 09, 2019 187.83 190.10 186.67 189.28 914,165 +3.56(+1.92%)
Oct 08, 2019 190.72 190.72 185.63 185.72 1,158,402 -5.54(-2.90%)
Oct 07, 2019 190.70 193.00 189.96 191.26 824,053 +0.07(+0.04%)
Oct 04, 2019 189.62 192.10 189.13 191.19 862,281 +2.73(+1.45%)
Oct 03, 2019 188.02 189.75 186.46 188.46 1,083,983 +0.32(+0.17%)
Oct 02, 2019 190.99 191.30 185.00 188.14 1,524,233 -5.37(-2.78%)
Oct 01, 2019 198.92 199.34 193.05 193.51 829,689 -4.81(-2.42%)
Sep 30, 2019 196.57 198.54 195.19 198.32 737,775 +1.75(+0.89%)
Sep 27, 2019 199.39 199.93 195.52 196.57 573,988 -1.98(-1.00%)
Sep 26, 2019 196.82 199.46 195.49 198.55 651,191 +2.37(+1.21%)
Sep 25, 2019 195.44 196.56 194.48 196.19 645,332 +0.20(+0.10%)
Sep 24, 2019 196.21 198.16 195.44 195.99 1,070,125 -0.05(-0.02%)
Sep 23, 2019 195.84 197.51 195.39 196.04 739,672 -0.97(-0.49%)
Sep 20, 2019 198.59 198.95 195.69 197.01 1,343,204 -0.65(-0.33%)
Sep 19, 2019 198.02 199.35 197.28 197.66 985,042 +0.59(+0.30%)
Sep 18, 2019 197.57 197.64 195.22 197.07 624,970 +0.04(+0.02%)
Sep 17, 2019 192.84 197.86 191.59 197.02 1,143,828 +5.63(+2.94%)
Sep 16, 2019 197.37 197.58 191.31 191.40 1,162,549 -6.22(-3.15%)
Sep 13, 2019 196.22 197.92 195.60 197.62 1,172,267 +1.40(+0.71%)
Sep 12, 2019 194.05 197.63 193.70 196.22 1,353,429 +3.85(+2.00%)
Sep 11, 2019 189.42 192.46 187.06 192.37 1,680,264 +2.28(+1.20%)
Sep 10, 2019 192.31 192.57 188.50 190.10 2,649,993 -2.29(-1.19%)
Sep 09, 2019 200.92 200.92 191.02 192.39 1,776,936 -8.21(-4.09%)
Sep 06, 2019 200.26 201.19 199.19 200.60 925,308 +0.91(+0.45%)
Sep 05, 2019 203.59 204.07 199.10 199.69 1,386,699 -2.53(-1.25%)
Sep 04, 2019 202.19 203.08 201.35 202.23 728,859 +1.65(+0.82%)
Sep 03, 2019 199.16 201.19 198.91 200.57 822,399 -0.32(-0.16%)
Aug 30, 2019 201.54 201.54 198.99 200.89 987,386 +1.32(+0.66%)
Aug 29, 2019 203.19 203.57 199.21 199.58 1,066,238 -1.20(-0.60%)
Aug 28, 2019 200.28 201.50 199.19 200.78 617,505 +0.22(+0.11%)
Aug 27, 2019 199.59 200.87 198.74 200.55 725,993 +2.44(+1.23%)
Aug 26, 2019 197.90 198.68 197.25 198.11 721,424 +1.91(+0.97%)
Aug 23, 2019 200.47 200.81 195.11 196.20 1,064,645 -4.13(-2.06%)
Aug 22, 2019 203.27 204.11 200.04 200.32 824,481 -2.99(-1.47%)
Aug 21, 2019 202.45 203.58 201.83 203.31 657,166 +2.59(+1.29%)
Aug 20, 2019 201.54 202.17 200.12 200.72 665,792 -2.52(-1.24%)
Aug 19, 2019 203.93 204.82 202.20 203.25 841,121 -0.17(-0.08%)
Aug 16, 2019 202.01 203.99 200.93 203.42 802,616 +2.15(+1.07%)
Aug 15, 2019 198.81 202.08 198.01 201.26 1,273,396 +3.33(+1.68%)
Aug 14, 2019 201.59 204.45 197.85 197.93 1,092,643 -6.29(-3.08%)
Aug 13, 2019 202.52 206.46 200.96 204.23 888,772 +2.26(+1.12%)
Aug 12, 2019 203.91 205.84 201.75 201.97 874,821 -2.44(-1.19%)
Aug 09, 2019 203.05 205.60 202.42 204.40 1,195,771 +1.68(+0.83%)
Aug 08, 2019 200.33 203.69 199.75 202.72 1,070,514 +4.01(+2.02%)
Aug 07, 2019 195.75 199.18 194.30 198.71 1,159,037 +1.82(+0.93%)
Aug 06, 2019 196.52 197.36 193.86 196.89 957,024 +1.21(+0.62%)
Aug 05, 2019 196.60 197.84 193.50 195.68 1,540,396 -2.47(-1.25%)
Aug 02, 2019 200.10 200.13 196.27 198.15 1,136,843 -3.14(-1.56%)
Aug 01, 2019 201.19 205.28 200.52 201.29 1,671,816 -1.69(-0.83%)
Jul 31, 2019 205.33 205.94 200.43 202.98 2,444,830 -3.15(-1.53%)
Jul 30, 2019 204.81 206.71 203.85 206.13 1,088,771 +0.55(+0.27%)
Jul 29, 2019 205.11 206.24 203.63 205.58 1,036,467 +0.57(+0.28%)
Jul 26, 2019 202.49 205.04 201.06 205.01 2,555,508 +2.58(+1.27%)
Jul 25, 2019 199.19 202.60 195.25 202.43 1,453,469 +2.48(+1.24%)
Jul 24, 2019 202.36 203.22 199.70 199.95 1,244,216 -3.56(-1.75%)
Jul 23, 2019 200.97 203.87 200.55 203.51 1,056,034 +2.53(+1.26%)
Jul 22, 2019 200.55 201.34 199.95 200.97 962,058 +1.32(+0.66%)
Jul 19, 2019 200.91 201.75 199.56 199.66 1,399,996 -0.90(-0.45%)
Jul 18, 2019 199.74 201.16 199.02 200.55 1,355,452 -0.79(-0.39%)
Jul 17, 2019 202.62 202.84 201.10 201.34 1,125,587 -0.60(-0.30%)
Jul 16, 2019 202.45 203.38 201.81 201.94 674,242 -0.50(-0.25%)
Jul 15, 2019 202.24 202.92 201.65 202.44 789,370 +0.44(+0.22%)
Jul 12, 2019 201.43 203.02 200.39 201.99 734,466 -0.53(-0.26%)
Jul 11, 2019 200.52 202.53 199.51 202.53 858,172 +1.33(+0.66%)
Jul 10, 2019 202.74 203.18 200.68 201.19 954,520 +0.19(+0.09%)
Jul 09, 2019 203.04 203.04 200.28 201.01 1,264,659 -2.01(-0.99%)
Jul 08, 2019 204.84 204.96 202.68 203.02 1,131,575 -2.02(-0.98%)
Jul 05, 2019 204.16 205.05 202.41 205.04 640,563 -0.73(-0.35%)
Jul 03, 2019 204.36 205.81 203.52 205.76 783,273 +1.00(+0.49%)
Jul 02, 2019 203.27 204.76 202.30 204.76 820,381 +1.29(+0.63%)
Jul 01, 2019 202.31 203.60 200.17 203.47 913,838 +2.18(+1.08%)
Jun 28, 2019 198.72 201.54 197.95 201.29 1,711,506 +3.58(+1.81%)
Jun 27, 2019 198.48 199.12 197.21 197.71 835,102 -0.38(-0.19%)
Jun 26, 2019 198.99 199.02 195.84 198.09 953,817 -0.68(-0.34%)
Jun 25, 2019 198.33 199.34 197.78 198.77 1,047,117 +0.94(+0.47%)
Jun 24, 2019 197.06 199.28 196.51 197.83 864,927 +1.33(+0.68%)
Jun 21, 2019 196.76 198.07 195.74 196.50 1,743,270 +0.08(+0.04%)
Jun 20, 2019 196.47 197.13 194.96 196.43 1,579,412 +1.47(+0.75%)
Jun 19, 2019 193.53 195.17 189.91 194.96 1,517,629 +1.30(+0.67%)
Jun 18, 2019 193.18 194.41 192.04 193.66 1,064,543 +1.81(+0.95%)
Jun 17, 2019 194.08 194.16 190.70 191.84 947,294 -2.11(-1.09%)
Jun 14, 2019 194.86 194.97 193.65 193.95 814,943 -0.82(-0.42%)
Jun 13, 2019 195.10 195.85 193.65 194.77 1,042,036 +0.20(+0.10%)
Jun 12, 2019 193.98 195.08 193.75 194.57 1,244,666 +0.80(+0.41%)
Jun 11, 2019 197.26 197.57 192.96 193.77 1,755,455 -2.02(-1.03%)
Jun 10, 2019 198.41 198.69 195.56 195.79 1,254,737 -1.53(-0.78%)
Jun 07, 2019 196.33 198.56 196.18 197.32 1,875,307 +1.39(+0.71%)
Jun 06, 2019 192.36 196.30 191.24 195.93 2,079,899 +3.72(+1.94%)
Jun 05, 2019 190.10 192.21 188.10 192.21 1,745,459 +3.21(+1.70%)
Jun 04, 2019 185.72 189.02 185.32 189.00 2,119,256 +4.15(+2.24%)
Jun 03, 2019 180.62 184.85 180.03 184.85 2,052,560 +4.75(+2.64%)
May 31, 2019 179.10 181.21 178.49 180.10 1,047,590 -0.57(-0.32%)
May 30, 2019 179.63 180.76 179.41 180.67 850,147 +1.11(+0.62%)
May 29, 2019 177.55 180.00 176.94 179.56 1,304,781 +0.65(+0.37%)
May 28, 2019 181.54 182.12 178.88 178.90 2,567,758 -1.99(-1.10%)
May 24, 2019 183.00 183.00 180.55 180.89 860,048 +0.25(+0.14%)
May 23, 2019 181.18 181.67 179.14 180.64 1,154,396 -1.81(-0.99%)
May 22, 2019 182.49 183.73 181.59 182.46 1,104,301 -0.64(-0.35%)
May 21, 2019 182.89 183.86 181.72 183.09 1,463,790 +1.39(+0.76%)
May 20, 2019 184.81 185.89 181.34 181.71 1,573,334 -3.99(-2.15%)
May 17, 2019 184.50 185.90 183.87 185.70 1,277,976 +0.43(+0.23%)
May 16, 2019 183.16 185.55 182.66 185.26 1,101,308 +3.90(+2.15%)
May 15, 2019 180.36 182.70 179.77 181.36 1,040,938 -0.66(-0.36%)
May 14, 2019 181.69 183.43 181.15 182.02 1,377,431 +1.08(+0.60%)
May 13, 2019 180.23 182.18 178.42 180.94 1,607,931 -3.31(-1.80%)
May 10, 2019 180.64 184.55 180.17 184.25 1,502,710 +3.41(+1.88%)
May 09, 2019 179.57 181.40 177.50 180.85 1,437,026 -0.77(-0.42%)
May 08, 2019 177.18 182.58 176.97 181.62 1,695,813 +3.66(+2.06%)
May 07, 2019 180.52 180.84 176.44 177.96 1,759,772 -4.26(-2.34%)
May 06, 2019 183.37 183.58 181.55 182.22 2,273,246 -3.18(-1.71%)
May 03, 2019 183.56 185.64 183.19 185.40 1,433,413 +1.71(+0.93%)
May 02, 2019 179.10 183.75 178.16 183.69 1,587,712 +4.87(+2.72%)
May 01, 2019 182.87 183.06 178.82 178.82 1,101,671 -3.22(-1.77%)
Apr 30, 2019 180.77 182.29 180.18 182.04 1,611,625 +1.96(+1.09%)
Apr 29, 2019 179.57 180.61 179.06 180.08 1,050,034 +0.88(+0.49%)
Apr 26, 2019 177.21 179.94 176.33 179.19 1,193,644 +2.63(+1.49%)
Apr 25, 2019 176.40 176.95 174.24 176.57 1,264,830 +0.16(+0.09%)
Apr 24, 2019 174.66 178.66 173.52 176.41 1,968,419 +2.43(+1.40%)
Apr 23, 2019 173.90 174.45 173.09 173.97 1,121,495 +0.04(+0.03%)
Apr 22, 2019 174.65 174.97 173.68 173.93 848,896 -1.31(-0.75%)
Apr 18, 2019 175.21 175.44 174.35 175.24 1,495,475 +0.31(+0.18%)
Apr 17, 2019 175.28 175.74 174.37 174.93 1,111,783 +0.58(+0.33%)
Apr 16, 2019 172.08 174.56 171.53 174.35 1,307,672 +2.80(+1.63%)
Apr 15, 2019 170.99 171.72 170.09 171.55 1,367,171 -0.20(-0.12%)
Apr 12, 2019 172.00 172.82 171.38 171.75 1,525,093 +0.54(+0.31%)
Apr 11, 2019 170.28 171.57 169.38 171.22 865,648 +0.45(+0.26%)
Apr 10, 2019 170.62 170.90 169.97 170.76 671,795 +0.67(+0.40%)
Apr 09, 2019 169.78 170.66 169.04 170.09 678,394 -0.66(-0.39%)
Apr 08, 2019 171.22 171.88 170.01 170.75 954,178 -0.14(-0.08%)
Apr 05, 2019 170.06 171.26 169.51 170.90 869,431 +1.26(+0.74%)
Apr 04, 2019 170.01 170.61 168.45 169.64 963,388 +0.04(+0.03%)
Apr 03, 2019 169.72 170.68 168.37 169.60 1,221,808 +1.10(+0.65%)
Apr 02, 2019 169.22 169.58 167.32 168.50 1,355,018 -0.89(-0.53%)
Apr 01, 2019 169.98 170.66 168.42 169.39 1,282,778 +0.47(+0.28%)
Mar 29, 2019 167.26 169.10 167.14 168.92 1,753,444 +1.72(+1.03%)
Mar 28, 2019 165.92 167.23 165.12 167.20 1,212,874 +2.22(+1.34%)
Mar 27, 2019 164.76 165.44 163.73 164.98 1,328,979 +0.43(+0.26%)
Mar 26, 2019 164.44 164.60 163.52 164.55 1,078,893 +1.09(+0.67%)
Mar 25, 2019 163.84 164.41 163.29 163.46 1,340,446 -0.33(-0.20%)
Mar 22, 2019 163.56 164.92 163.51 163.80 1,789,683 -0.78(-0.48%)
Mar 21, 2019 161.96 164.83 161.96 164.58 786,869 +2.23(+1.38%)
Mar 20, 2019 162.63 163.07 161.49 162.34 1,074,663 -0.22(-0.14%)
Mar 19, 2019 163.92 164.19 161.79 162.56 967,648 -0.41(-0.25%)
Mar 18, 2019 162.67 163.28 161.61 162.98 991,132 +0.46(+0.28%)
Mar 15, 2019 162.82 164.23 161.98 162.52 1,772,168 -0.32(-0.19%)
Mar 14, 2019 162.21 163.22 161.47 162.84 1,151,348 +0.10(+0.06%)
Mar 13, 2019 162.28 163.76 162.28 162.74 959,345 +0.92(+0.57%)
Mar 12, 2019 162.14 163.05 161.71 161.82 932,772 +0.09(+0.05%)
Mar 11, 2019 160.20 161.84 159.35 161.73 1,005,670 +2.28(+1.43%)
Mar 08, 2019 157.54 159.61 156.89 159.45 1,050,835 +1.50(+0.95%)
Mar 07, 2019 158.65 158.86 156.77 157.95 1,205,425 -0.57(-0.36%)
Mar 06, 2019 158.85 159.14 157.63 158.52 912,588 +0.96(+0.61%)
Mar 05, 2019 158.14 159.14 157.54 157.56 906,221 -1.31(-0.82%)
Mar 04, 2019 159.25 159.25 156.50 158.87 1,158,779 +0.53(+0.33%)
Mar 01, 2019 160.42 161.34 157.54 158.34 1,550,035 -0.95(-0.60%)
Feb 28, 2019 159.40 159.88 158.41 159.29 1,462,613 -0.37(-0.23%)
Feb 27, 2019 159.29 160.08 158.63 159.66 766,332 +0.13(+0.08%)
Feb 26, 2019 159.24 160.15 158.82 159.53 927,370 +0.25(+0.15%)
Feb 25, 2019 158.69 160.24 158.18 159.29 1,298,302 +0.92(+0.58%)
Feb 22, 2019 158.10 158.89 157.59 158.36 1,593,938 +1.28(+0.81%)
Feb 21, 2019 156.09 157.22 156.09 157.09 1,413,072 +0.91(+0.58%)
Feb 20, 2019 154.12 157.01 153.53 156.18 2,034,915 +2.22(+1.44%)
Feb 19, 2019 152.35 154.69 152.10 153.96 1,222,255 +0.91(+0.59%)
Feb 15, 2019 152.51 153.28 152.09 153.05 1,508,975 +2.16(+1.43%)
Feb 14, 2019 150.27 151.33 149.37 150.89 1,000,321 -0.31(-0.20%)
Feb 13, 2019 151.22 152.45 150.73 151.20 1,245,655 +0.57(+0.38%)
Feb 12, 2019 148.81 150.76 148.25 150.63 1,663,234 +3.32(+2.26%)
Feb 11, 2019 146.16 147.43 145.82 147.30 1,367,560 +1.44(+0.99%)
Feb 08, 2019 145.21 145.86 143.78 145.86 972,923 -0.28(-0.19%)
Feb 07, 2019 149.11 149.32 145.06 146.14 1,316,421 -3.24(-2.17%)
Feb 06, 2019 147.72 149.40 146.83 149.39 1,743,338 +1.75(+1.19%)
Feb 05, 2019 147.29 147.85 146.55 147.64 1,296,225 +0.91(+0.62%)
Feb 04, 2019 145.73 146.73 145.04 146.72 855,520 +0.87(+0.60%)
Feb 01, 2019 145.07 146.70 144.02 145.85 1,253,404 +1.32(+0.91%)
Jan 31, 2019 142.23 145.53 141.60 144.53 1,485,020 +0.36(+0.25%)
Jan 30, 2019 143.95 145.07 142.41 144.17 1,180,424 +0.65(+0.45%)
Jan 29, 2019 141.04 143.68 141.04 143.52 1,540,611 +2.95(+2.10%)
Jan 28, 2019 141.26 141.63 139.56 140.58 1,551,906 -0.90(-0.63%)
Jan 25, 2019 140.67 142.34 138.91 141.47 2,342,910 +3.88(+2.82%)
Jan 24, 2019 136.69 137.87 136.08 137.60 1,146,208 +0.31(+0.22%)
Jan 23, 2019 138.68 139.27 136.31 137.29 1,545,433 -1.37(-0.99%)
Jan 22, 2019 138.80 139.34 137.87 138.66 1,117,916 -0.80(-0.57%)
Jan 18, 2019 138.04 140.10 137.38 139.46 1,646,145 +2.32(+1.69%)
Jan 17, 2019 135.56 137.16 135.49 137.14 2,159,785 +1.19(+0.88%)
Jan 16, 2019 136.34 136.96 135.40 135.94 1,312,987 -0.40(-0.30%)
Jan 15, 2019 135.72 136.63 135.07 136.35 961,858 -0.03(-0.03%)
Jan 14, 2019 136.94 137.43 135.53 136.38 1,191,919 -1.47(-1.07%)
Jan 11, 2019 137.87 138.49 136.77 137.85 1,191,075 -0.36(-0.26%)
Jan 10, 2019 137.64 138.34 136.58 138.21 1,708,718 +0.36(+0.26%)
Jan 09, 2019 138.39 139.13 136.25 137.85 2,607,324 -1.14(-0.82%)
Jan 08, 2019 139.22 141.24 137.65 138.99 2,388,808 -1.62(-1.15%)
Jan 07, 2019 142.04 143.68 140.51 140.61 1,533,448 -1.48(-1.04%)
Jan 04, 2019 138.98 142.35 138.38 142.09 1,230,770 +5.54(+4.06%)
Jan 03, 2019 139.92 139.96 135.65 136.55 1,267,934 -3.76(-2.68%)
Jan 02, 2019 138.38 141.35 137.08 140.31 1,088,365 -0.41(-0.29%)
Dec 31, 2018 140.63 141.52 139.59 140.72 1,211,662 +0.40(+0.28%)
Dec 28, 2018 140.48 142.13 139.11 140.32 1,516,742 +0.83(+0.59%)
Dec 27, 2018 135.34 139.51 134.51 139.49 1,588,180 +2.47(+1.80%)
Dec 26, 2018 131.48 137.07 130.66 137.02 1,395,835 +6.15(+4.70%)
Dec 24, 2018 135.07 135.28 130.70 130.87 1,008,031 -4.64(-3.42%)
Dec 21, 2018 134.94 139.23 134.32 135.51 3,886,451 +0.57(+0.42%)
Dec 20, 2018 134.44 138.17 133.70 134.94 2,414,146 +0.38(+0.29%)
Dec 19, 2018 135.16 138.68 133.97 134.56 1,828,331 -0.58(-0.43%)
Dec 18, 2018 135.40 137.22 134.46 135.13 1,547,505 +0.83(+0.62%)
Dec 17, 2018 135.93 138.18 133.34 134.31 2,010,977 -1.40(-1.03%)
Dec 14, 2018 136.20 137.09 134.51 135.70 1,141,335 -1.63(-1.19%)
Dec 13, 2018 137.99 139.25 137.03 137.34 1,317,504 -0.38(-0.27%)
Dec 12, 2018 138.16 139.18 136.72 137.71 1,327,602 +1.55(+1.14%)
Dec 11, 2018 139.22 140.28 135.47 136.16 1,109,796 -1.00(-0.73%)
Dec 10, 2018 137.77 137.90 134.87 137.16 1,188,703 -0.07(-0.05%)
Dec 07, 2018 141.00 143.36 136.86 137.23 1,339,231 -3.68(-2.61%)
Dec 06, 2018 140.91 141.59 136.96 140.91 2,056,083 -2.23(-1.56%)
Dec 04, 2018 144.59 145.58 141.75 143.13 2,089,128 -2.36(-1.62%)
Dec 03, 2018 142.99 145.82 142.12 145.49 2,124,763 +5.02(+3.57%)
Nov 30, 2018 138.58 140.56 138.47 140.47 1,320,449 +1.45(+1.04%)
Nov 29, 2018 138.30 140.00 138.30 139.02 930,170 +0.48(+0.35%)
Nov 28, 2018 137.14 138.56 134.57 138.54 1,223,261 +2.09(+1.53%)
Nov 27, 2018 137.75 138.62 135.72 136.45 1,310,703 -2.02(-1.46%)
Nov 26, 2018 138.55 139.35 137.14 138.47 955,730 +0.95(+0.69%)
Nov 23, 2018 137.44 138.51 137.33 137.52 355,364 -1.48(-1.06%)
Nov 21, 2018 138.99 138.99 138.99 0 +1.41(+1.03%)
Nov 20, 2018 138.78 139.37 137.35 137.58 1,503,204 -2.03(-1.46%)
Nov 19, 2018 142.78 144.50 139.18 139.61 1,808,145 -3.47(-2.42%)
Nov 16, 2018 139.75 143.70 139.75 143.08 1,569,880 +2.81(+2.00%)
Nov 15, 2018 136.29 141.55 136.13 140.27 1,481,557 +3.00(+2.18%)
Nov 14, 2018 138.67 140.43 136.92 137.27 1,164,652 -0.73(-0.53%)
Nov 13, 2018 137.90 140.09 137.28 138.01 1,053,929 +0.49(+0.36%)
Nov 12, 2018 139.59 140.20 137.25 137.52 815,384 -2.10(-1.51%)
Nov 09, 2018 140.07 140.09 137.92 139.62 913,435 -1.18(-0.84%)
Nov 08, 2018 140.28 141.33 139.51 140.80 1,089,223 +0.23(+0.17%)
Nov 07, 2018 139.06 140.75 137.34 140.57 1,220,037 +2.52(+1.83%)
Nov 06, 2018 135.70 138.21 132.59 138.04 2,077,201 +0.63(+0.46%)
Nov 05, 2018 136.50 138.29 135.87 137.41 1,644,020 +1.34(+0.98%)
Nov 02, 2018 137.26 138.02 134.81 136.08 1,634,586 +0.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.