Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

287.72 +0.42 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 193.21 194.24 189.90 190.63 1,169,949 -3.10(-1.60%)
Oct 30, 2019 193.80 194.16 192.22 193.74 683,399 -0.97(-0.50%)
Oct 29, 2019 189.28 197.79 188.57 194.71 1,322,942 +5.67(+3.00%)
Oct 28, 2019 191.38 191.72 188.86 189.04 1,103,247 -1.59(-0.83%)
Oct 25, 2019 189.04 191.40 187.91 190.63 637,761 +1.60(+0.85%)
Oct 24, 2019 188.90 189.98 188.35 189.03 758,736 +1.26(+0.67%)
Oct 23, 2019 186.54 188.87 185.42 187.77 1,350,582 +2.76(+1.49%)
Oct 22, 2019 190.40 190.97 184.77 185.01 1,672,246 -5.84(-3.06%)
Oct 21, 2019 192.83 193.03 190.67 190.85 824,024 -1.23(-0.64%)
Oct 18, 2019 191.56 192.77 191.10 192.08 709,581 +0.46(+0.24%)
Oct 17, 2019 191.53 192.84 191.46 191.63 519,885 +0.14(+0.07%)
Oct 16, 2019 192.23 192.77 190.85 191.48 650,811 -0.90(-0.47%)
Oct 15, 2019 192.82 193.76 191.94 192.39 764,564 +1.22(+0.64%)
Oct 14, 2019 193.61 194.80 191.06 191.17 744,335 -3.07(-1.58%)
Oct 11, 2019 194.45 196.53 193.71 194.24 836,328 +2.34(+1.22%)
Oct 10, 2019 189.90 192.87 189.30 191.90 862,906 +2.62(+1.38%)
Oct 09, 2019 187.83 190.10 186.67 189.28 914,165 +3.56(+1.92%)
Oct 08, 2019 190.72 190.72 185.63 185.72 1,158,402 -5.54(-2.90%)
Oct 07, 2019 190.70 193.00 189.96 191.26 824,053 +0.07(+0.04%)
Oct 04, 2019 189.62 192.10 189.13 191.19 862,281 +2.73(+1.45%)
Oct 03, 2019 188.02 189.75 186.46 188.46 1,083,983 +0.32(+0.17%)
Oct 02, 2019 190.99 191.30 185.00 188.14 1,524,233 -5.37(-2.78%)
Oct 01, 2019 198.92 199.34 193.05 193.51 829,689 -4.81(-2.42%)
Sep 30, 2019 196.57 198.54 195.19 198.32 737,775 +1.75(+0.89%)
Sep 27, 2019 199.39 199.93 195.52 196.57 573,988 -1.98(-1.00%)
Sep 26, 2019 196.82 199.46 195.49 198.55 651,191 +2.37(+1.21%)
Sep 25, 2019 195.44 196.56 194.48 196.19 645,332 +0.20(+0.10%)
Sep 24, 2019 196.21 198.16 195.44 195.99 1,070,125 -0.05(-0.02%)
Sep 23, 2019 195.84 197.51 195.39 196.04 739,672 -0.97(-0.49%)
Sep 20, 2019 198.59 198.95 195.69 197.01 1,343,204 -0.65(-0.33%)
Sep 19, 2019 198.02 199.35 197.28 197.66 985,042 +0.59(+0.30%)
Sep 18, 2019 197.57 197.64 195.22 197.07 624,970 +0.04(+0.02%)
Sep 17, 2019 192.84 197.86 191.59 197.02 1,143,828 +5.63(+2.94%)
Sep 16, 2019 197.37 197.58 191.31 191.40 1,162,549 -6.22(-3.15%)
Sep 13, 2019 196.22 197.92 195.60 197.62 1,172,267 +1.40(+0.71%)
Sep 12, 2019 194.05 197.63 193.70 196.22 1,353,429 +3.85(+2.00%)
Sep 11, 2019 189.42 192.46 187.06 192.37 1,680,264 +2.28(+1.20%)
Sep 10, 2019 192.31 192.57 188.50 190.10 2,649,993 -2.29(-1.19%)
Sep 09, 2019 200.92 200.92 191.02 192.39 1,776,936 -8.21(-4.09%)
Sep 06, 2019 200.26 201.19 199.19 200.60 925,308 +0.91(+0.45%)
Sep 05, 2019 203.59 204.07 199.10 199.69 1,386,699 -2.53(-1.25%)
Sep 04, 2019 202.19 203.08 201.35 202.23 728,859 +1.65(+0.82%)
Sep 03, 2019 199.16 201.19 198.91 200.57 822,399 -0.32(-0.16%)
Aug 30, 2019 201.54 201.54 198.99 200.89 987,386 +1.32(+0.66%)
Aug 29, 2019 203.19 203.57 199.21 199.58 1,066,238 -1.20(-0.60%)
Aug 28, 2019 200.28 201.50 199.19 200.78 617,505 +0.22(+0.11%)
Aug 27, 2019 199.59 200.87 198.74 200.55 725,993 +2.44(+1.23%)
Aug 26, 2019 197.90 198.68 197.25 198.11 721,424 +1.91(+0.97%)
Aug 23, 2019 200.47 200.81 195.11 196.20 1,064,645 -4.13(-2.06%)
Aug 22, 2019 203.27 204.11 200.04 200.32 824,481 -2.99(-1.47%)
Aug 21, 2019 202.45 203.58 201.83 203.31 657,166 +2.59(+1.29%)
Aug 20, 2019 201.54 202.17 200.12 200.72 665,792 -2.52(-1.24%)
Aug 19, 2019 203.93 204.82 202.20 203.25 841,121 -0.17(-0.08%)
Aug 16, 2019 202.01 203.99 200.93 203.42 802,616 +2.15(+1.07%)
Aug 15, 2019 198.81 202.08 198.01 201.26 1,273,396 +3.33(+1.68%)
Aug 14, 2019 201.59 204.45 197.85 197.93 1,092,643 -6.29(-3.08%)
Aug 13, 2019 202.52 206.46 200.96 204.23 888,772 +2.26(+1.12%)
Aug 12, 2019 203.91 205.84 201.75 201.97 874,821 -2.44(-1.19%)
Aug 09, 2019 203.05 205.60 202.42 204.40 1,195,771 +1.68(+0.83%)
Aug 08, 2019 200.33 203.69 199.75 202.72 1,070,514 +4.01(+2.02%)
Aug 07, 2019 195.75 199.18 194.30 198.71 1,159,037 +1.82(+0.93%)
Aug 06, 2019 196.52 197.36 193.86 196.89 957,024 +1.21(+0.62%)
Aug 05, 2019 196.60 197.84 193.50 195.68 1,540,396 -2.47(-1.25%)
Aug 02, 2019 200.10 200.13 196.27 198.15 1,136,843 -3.14(-1.56%)
Aug 01, 2019 201.19 205.28 200.52 201.29 1,671,816 -1.69(-0.83%)
Jul 31, 2019 205.33 205.94 200.43 202.98 2,444,830 -3.15(-1.53%)
Jul 30, 2019 204.81 206.71 203.85 206.13 1,088,771 +0.55(+0.27%)
Jul 29, 2019 205.11 206.24 203.63 205.58 1,036,467 +0.57(+0.28%)
Jul 26, 2019 202.49 205.04 201.06 205.01 2,555,508 +2.58(+1.27%)
Jul 25, 2019 199.19 202.60 195.25 202.43 1,453,469 +2.48(+1.24%)
Jul 24, 2019 202.36 203.22 199.70 199.95 1,244,216 -3.56(-1.75%)
Jul 23, 2019 200.97 203.87 200.55 203.51 1,056,034 +2.53(+1.26%)
Jul 22, 2019 200.55 201.34 199.95 200.97 962,058 +1.32(+0.66%)
Jul 19, 2019 200.91 201.75 199.56 199.66 1,399,996 -0.90(-0.45%)
Jul 18, 2019 199.74 201.16 199.02 200.55 1,355,452 -0.79(-0.39%)
Jul 17, 2019 202.62 202.84 201.10 201.34 1,125,587 -0.60(-0.30%)
Jul 16, 2019 202.45 203.38 201.81 201.94 674,242 -0.50(-0.25%)
Jul 15, 2019 202.24 202.92 201.65 202.44 789,370 +0.44(+0.22%)
Jul 12, 2019 201.43 203.02 200.39 201.99 734,466 -0.53(-0.26%)
Jul 11, 2019 200.52 202.53 199.51 202.53 858,172 +1.33(+0.66%)
Jul 10, 2019 202.74 203.18 200.68 201.19 954,520 +0.19(+0.09%)
Jul 09, 2019 203.04 203.04 200.28 201.01 1,264,659 -2.01(-0.99%)
Jul 08, 2019 204.84 204.96 202.68 203.02 1,131,575 -2.02(-0.98%)
Jul 05, 2019 204.16 205.05 202.41 205.04 640,563 -0.73(-0.35%)
Jul 03, 2019 204.36 205.81 203.52 205.76 783,273 +1.00(+0.49%)
Jul 02, 2019 203.27 204.76 202.30 204.76 820,381 +1.29(+0.63%)
Jul 01, 2019 202.31 203.60 200.17 203.47 913,838 +2.18(+1.08%)
Jun 28, 2019 198.72 201.54 197.95 201.29 1,711,506 +3.58(+1.81%)
Jun 27, 2019 198.48 199.12 197.21 197.71 835,102 -0.38(-0.19%)
Jun 26, 2019 198.99 199.02 195.84 198.09 953,817 -0.68(-0.34%)
Jun 25, 2019 198.33 199.34 197.78 198.77 1,047,117 +0.94(+0.47%)
Jun 24, 2019 197.06 199.28 196.51 197.83 864,927 +1.33(+0.68%)
Jun 21, 2019 196.76 198.07 195.74 196.50 1,743,270 +0.08(+0.04%)
Jun 20, 2019 196.47 197.13 194.96 196.43 1,579,412 +1.47(+0.75%)
Jun 19, 2019 193.53 195.17 189.91 194.96 1,517,629 +1.30(+0.67%)
Jun 18, 2019 193.18 194.41 192.04 193.66 1,064,543 +1.81(+0.95%)
Jun 17, 2019 194.08 194.16 190.70 191.84 947,294 -2.11(-1.09%)
Jun 14, 2019 194.86 194.97 193.65 193.95 814,943 -0.82(-0.42%)
Jun 13, 2019 195.10 195.85 193.65 194.77 1,042,036 +0.20(+0.10%)
Jun 12, 2019 193.98 195.08 193.75 194.57 1,244,666 +0.80(+0.41%)
Jun 11, 2019 197.26 197.57 192.96 193.77 1,755,455 -2.02(-1.03%)
Jun 10, 2019 198.41 198.69 195.56 195.79 1,254,737 -1.53(-0.78%)
Jun 07, 2019 196.33 198.56 196.18 197.32 1,875,307 +1.39(+0.71%)
Jun 06, 2019 192.36 196.30 191.24 195.93 2,079,899 +3.72(+1.94%)
Jun 05, 2019 190.10 192.21 188.10 192.21 1,745,459 +3.21(+1.70%)
Jun 04, 2019 185.72 189.02 185.32 189.00 2,119,256 +4.15(+2.24%)
Jun 03, 2019 180.62 184.85 180.03 184.85 2,052,560 +4.75(+2.64%)
May 31, 2019 179.10 181.21 178.49 180.10 1,047,590 -0.57(-0.32%)
May 30, 2019 179.63 180.76 179.41 180.67 850,147 +1.11(+0.62%)
May 29, 2019 177.55 180.00 176.94 179.56 1,304,781 +0.65(+0.37%)
May 28, 2019 181.54 182.12 178.88 178.90 2,567,758 -1.99(-1.10%)
May 24, 2019 183.00 183.00 180.55 180.89 860,048 +0.25(+0.14%)
May 23, 2019 181.18 181.67 179.14 180.64 1,154,396 -1.81(-0.99%)
May 22, 2019 182.49 183.73 181.59 182.46 1,104,301 -0.64(-0.35%)
May 21, 2019 182.89 183.86 181.72 183.09 1,463,790 +1.39(+0.76%)
May 20, 2019 184.81 185.89 181.34 181.71 1,573,334 -3.99(-2.15%)
May 17, 2019 184.50 185.90 183.87 185.70 1,277,976 +0.43(+0.23%)
May 16, 2019 183.16 185.55 182.66 185.26 1,101,308 +3.90(+2.15%)
May 15, 2019 180.36 182.70 179.77 181.36 1,040,938 -0.66(-0.36%)
May 14, 2019 181.69 183.43 181.15 182.02 1,377,431 +1.08(+0.60%)
May 13, 2019 180.23 182.18 178.42 180.94 1,607,931 -3.31(-1.80%)
May 10, 2019 180.64 184.55 180.17 184.25 1,502,710 +3.41(+1.88%)
May 09, 2019 179.57 181.40 177.50 180.85 1,437,026 -0.77(-0.42%)
May 08, 2019 177.18 182.58 176.97 181.62 1,695,813 +3.66(+2.06%)
May 07, 2019 180.52 180.84 176.44 177.96 1,759,772 -4.26(-2.34%)
May 06, 2019 183.37 183.58 181.55 182.22 2,273,246 -3.18(-1.71%)
May 03, 2019 183.56 185.64 183.19 185.40 1,433,413 +1.71(+0.93%)
May 02, 2019 179.10 183.75 178.16 183.69 1,587,712 +4.87(+2.72%)
May 01, 2019 182.87 183.06 178.82 178.82 1,101,671 -3.22(-1.77%)
Apr 30, 2019 180.77 182.29 180.18 182.04 1,611,625 +1.96(+1.09%)
Apr 29, 2019 179.57 180.61 179.06 180.08 1,050,034 +0.88(+0.49%)
Apr 26, 2019 177.21 179.94 176.33 179.19 1,193,644 +2.63(+1.49%)
Apr 25, 2019 176.40 176.95 174.24 176.57 1,264,830 +0.16(+0.09%)
Apr 24, 2019 174.66 178.66 173.52 176.41 1,968,419 +2.43(+1.40%)
Apr 23, 2019 173.90 174.45 173.09 173.97 1,121,495 +0.04(+0.03%)
Apr 22, 2019 174.65 174.97 173.68 173.93 848,896 -1.31(-0.75%)
Apr 18, 2019 175.21 175.44 174.35 175.24 1,495,475 +0.31(+0.18%)
Apr 17, 2019 175.28 175.74 174.37 174.93 1,111,783 +0.58(+0.33%)
Apr 16, 2019 172.08 174.56 171.53 174.35 1,307,672 +2.80(+1.63%)
Apr 15, 2019 170.99 171.72 170.09 171.55 1,367,171 -0.20(-0.12%)
Apr 12, 2019 172.00 172.82 171.38 171.75 1,525,093 +0.54(+0.31%)
Apr 11, 2019 170.28 171.57 169.38 171.22 865,648 +0.45(+0.26%)
Apr 10, 2019 170.62 170.90 169.97 170.76 671,795 +0.67(+0.40%)
Apr 09, 2019 169.78 170.66 169.04 170.09 678,394 -0.66(-0.39%)
Apr 08, 2019 171.22 171.88 170.01 170.75 954,178 -0.14(-0.08%)
Apr 05, 2019 170.06 171.26 169.51 170.90 869,431 +1.26(+0.74%)
Apr 04, 2019 170.01 170.61 168.45 169.64 963,388 +0.04(+0.03%)
Apr 03, 2019 169.72 170.68 168.37 169.60 1,221,808 +1.10(+0.65%)
Apr 02, 2019 169.22 169.58 167.32 168.50 1,355,018 -0.89(-0.53%)
Apr 01, 2019 169.98 170.66 168.42 169.39 1,282,778 +0.47(+0.28%)
Mar 29, 2019 167.26 169.10 167.14 168.92 1,753,444 +1.72(+1.03%)
Mar 28, 2019 165.92 167.23 165.12 167.20 1,212,874 +2.22(+1.34%)
Mar 27, 2019 164.76 165.44 163.73 164.98 1,328,979 +0.43(+0.26%)
Mar 26, 2019 164.44 164.60 163.52 164.55 1,078,893 +1.09(+0.67%)
Mar 25, 2019 163.84 164.41 163.29 163.46 1,340,446 -0.33(-0.20%)
Mar 22, 2019 163.56 164.92 163.51 163.80 1,789,683 -0.78(-0.48%)
Mar 21, 2019 161.96 164.83 161.96 164.58 786,869 +2.23(+1.38%)
Mar 20, 2019 162.63 163.07 161.49 162.34 1,074,663 -0.22(-0.14%)
Mar 19, 2019 163.92 164.19 161.79 162.56 967,648 -0.41(-0.25%)
Mar 18, 2019 162.67 163.28 161.61 162.98 991,132 +0.46(+0.28%)
Mar 15, 2019 162.82 164.23 161.98 162.52 1,772,168 -0.32(-0.19%)
Mar 14, 2019 162.21 163.22 161.47 162.84 1,151,348 +0.10(+0.06%)
Mar 13, 2019 162.28 163.76 162.28 162.74 959,345 +0.92(+0.57%)
Mar 12, 2019 162.14 163.05 161.71 161.82 932,772 +0.09(+0.05%)
Mar 11, 2019 160.20 161.84 159.35 161.73 1,005,670 +2.28(+1.43%)
Mar 08, 2019 157.54 159.61 156.89 159.45 1,050,835 +1.50(+0.95%)
Mar 07, 2019 158.65 158.86 156.77 157.95 1,205,425 -0.57(-0.36%)
Mar 06, 2019 158.85 159.14 157.63 158.52 912,588 +0.96(+0.61%)
Mar 05, 2019 158.14 159.14 157.54 157.56 906,221 -1.31(-0.82%)
Mar 04, 2019 159.25 159.25 156.50 158.87 1,158,779 +0.53(+0.33%)
Mar 01, 2019 160.42 161.34 157.54 158.34 1,550,035 -0.95(-0.60%)
Feb 28, 2019 159.40 159.88 158.41 159.29 1,462,613 -0.37(-0.23%)
Feb 27, 2019 159.29 160.08 158.63 159.66 766,332 +0.13(+0.08%)
Feb 26, 2019 159.24 160.15 158.82 159.53 927,370 +0.25(+0.15%)
Feb 25, 2019 158.69 160.24 158.18 159.29 1,298,302 +0.92(+0.58%)
Feb 22, 2019 158.10 158.89 157.59 158.36 1,593,938 +1.28(+0.81%)
Feb 21, 2019 156.09 157.22 156.09 157.09 1,413,072 +0.91(+0.58%)
Feb 20, 2019 154.12 157.01 153.53 156.18 2,034,915 +2.22(+1.44%)
Feb 19, 2019 152.35 154.69 152.10 153.96 1,222,255 +0.91(+0.59%)
Feb 15, 2019 152.51 153.28 152.09 153.05 1,508,975 +2.16(+1.43%)
Feb 14, 2019 150.27 151.33 149.37 150.89 1,000,321 -0.31(-0.20%)
Feb 13, 2019 151.22 152.45 150.73 151.20 1,245,655 +0.57(+0.38%)
Feb 12, 2019 148.81 150.76 148.25 150.63 1,663,234 +3.32(+2.26%)
Feb 11, 2019 146.16 147.43 145.82 147.30 1,367,560 +1.44(+0.99%)
Feb 08, 2019 145.21 145.86 143.78 145.86 972,923 -0.28(-0.19%)
Feb 07, 2019 149.11 149.32 145.06 146.14 1,316,421 -3.24(-2.17%)
Feb 06, 2019 147.72 149.40 146.83 149.39 1,743,338 +1.75(+1.19%)
Feb 05, 2019 147.29 147.85 146.55 147.64 1,296,225 +0.91(+0.62%)
Feb 04, 2019 145.73 146.73 145.04 146.72 855,520 +0.87(+0.60%)
Feb 01, 2019 145.07 146.70 144.02 145.85 1,253,404 +1.32(+0.91%)
Jan 31, 2019 142.23 145.53 141.60 144.53 1,485,020 +0.36(+0.25%)
Jan 30, 2019 143.95 145.07 142.41 144.17 1,180,424 +0.65(+0.45%)
Jan 29, 2019 141.04 143.68 141.04 143.52 1,540,611 +2.95(+2.10%)
Jan 28, 2019 141.26 141.63 139.56 140.58 1,551,906 -0.90(-0.63%)
Jan 25, 2019 140.67 142.34 138.91 141.47 2,342,910 +3.88(+2.82%)
Jan 24, 2019 136.69 137.87 136.08 137.60 1,146,208 +0.31(+0.22%)
Jan 23, 2019 138.68 139.27 136.31 137.29 1,545,433 -1.37(-0.99%)
Jan 22, 2019 138.80 139.34 137.87 138.66 1,117,916 -0.80(-0.57%)
Jan 18, 2019 138.04 140.10 137.38 139.46 1,646,145 +2.32(+1.69%)
Jan 17, 2019 135.56 137.16 135.49 137.14 2,159,785 +1.19(+0.88%)
Jan 16, 2019 136.34 136.96 135.40 135.94 1,312,987 -0.40(-0.30%)
Jan 15, 2019 135.72 136.63 135.07 136.35 961,858 -0.03(-0.03%)
Jan 14, 2019 136.94 137.43 135.53 136.38 1,191,919 -1.47(-1.07%)
Jan 11, 2019 137.87 138.49 136.77 137.85 1,191,075 -0.36(-0.26%)
Jan 10, 2019 137.64 138.34 136.58 138.21 1,708,718 +0.36(+0.26%)
Jan 09, 2019 138.39 139.13 136.25 137.85 2,607,324 -1.14(-0.82%)
Jan 08, 2019 139.22 141.24 137.65 138.99 2,388,808 -1.62(-1.15%)
Jan 07, 2019 142.04 143.68 140.51 140.61 1,533,448 -1.48(-1.04%)
Jan 04, 2019 138.98 142.35 138.38 142.09 1,230,770 +5.54(+4.06%)
Jan 03, 2019 139.92 139.96 135.65 136.55 1,267,934 -3.76(-2.68%)
Jan 02, 2019 138.38 141.35 137.08 140.31 1,088,365 -0.41(-0.29%)
Dec 31, 2018 140.63 141.52 139.59 140.72 1,211,662 +0.40(+0.28%)
Dec 28, 2018 140.48 142.13 139.11 140.32 1,516,742 +0.83(+0.59%)
Dec 27, 2018 135.34 139.51 134.51 139.49 1,588,180 +2.47(+1.80%)
Dec 26, 2018 131.48 137.07 130.66 137.02 1,395,835 +6.15(+4.70%)
Dec 24, 2018 135.07 135.28 130.70 130.87 1,008,031 -4.64(-3.42%)
Dec 21, 2018 134.94 139.23 134.32 135.51 3,886,451 +0.57(+0.42%)
Dec 20, 2018 134.44 138.17 133.70 134.94 2,414,146 +0.38(+0.29%)
Dec 19, 2018 135.16 138.68 133.97 134.56 1,828,331 -0.58(-0.43%)
Dec 18, 2018 135.40 137.22 134.46 135.13 1,547,505 +0.83(+0.62%)
Dec 17, 2018 135.93 138.18 133.34 134.31 2,010,977 -1.40(-1.03%)
Dec 14, 2018 136.20 137.09 134.51 135.70 1,141,335 -1.63(-1.19%)
Dec 13, 2018 137.99 139.25 137.03 137.34 1,317,504 -0.38(-0.27%)
Dec 12, 2018 138.16 139.18 136.72 137.71 1,327,602 +1.55(+1.14%)
Dec 11, 2018 139.22 140.28 135.47 136.16 1,109,796 -1.00(-0.73%)
Dec 10, 2018 137.77 137.90 134.87 137.16 1,188,703 -0.07(-0.05%)
Dec 07, 2018 141.00 143.36 136.86 137.23 1,339,231 -3.68(-2.61%)
Dec 06, 2018 140.91 141.59 136.96 140.91 2,056,083 -2.23(-1.56%)
Dec 04, 2018 144.59 145.58 141.75 143.13 2,089,128 -2.36(-1.62%)
Dec 03, 2018 142.99 145.82 142.12 145.49 2,124,763 +5.02(+3.57%)
Nov 30, 2018 138.58 140.56 138.47 140.47 1,320,449 +1.45(+1.04%)
Nov 29, 2018 138.30 140.00 138.30 139.02 930,170 +0.48(+0.35%)
Nov 28, 2018 137.14 138.56 134.57 138.54 1,223,261 +2.09(+1.53%)
Nov 27, 2018 137.75 138.62 135.72 136.45 1,310,703 -2.02(-1.46%)
Nov 26, 2018 138.55 139.35 137.14 138.47 955,730 +0.95(+0.69%)
Nov 23, 2018 137.44 138.51 137.33 137.52 355,364 -1.48(-1.06%)
Nov 21, 2018 138.99 138.99 138.99 0 +1.41(+1.03%)
Nov 20, 2018 138.78 139.37 137.35 137.58 1,503,204 -2.03(-1.46%)
Nov 19, 2018 142.78 144.50 139.18 139.61 1,808,145 -3.47(-2.42%)
Nov 16, 2018 139.75 143.70 139.75 143.08 1,569,880 +2.81(+2.00%)
Nov 15, 2018 136.29 141.55 136.13 140.27 1,481,557 +3.00(+2.18%)
Nov 14, 2018 138.67 140.43 136.92 137.27 1,164,652 -0.73(-0.53%)
Nov 13, 2018 137.90 140.09 137.28 138.01 1,053,929 +0.49(+0.36%)
Nov 12, 2018 139.59 140.20 137.25 137.52 815,384 -2.10(-1.51%)
Nov 09, 2018 140.07 140.09 137.92 139.62 913,435 -1.18(-0.84%)
Nov 08, 2018 140.28 141.33 139.51 140.80 1,089,223 +0.23(+0.17%)
Nov 07, 2018 139.06 140.75 137.34 140.57 1,220,037 +2.52(+1.83%)
Nov 06, 2018 135.70 138.21 132.59 138.04 2,077,201 +0.63(+0.46%)
Nov 05, 2018 136.50 138.29 135.87 137.41 1,644,020 +1.34(+0.98%)
Nov 02, 2018 137.26 138.02 134.81 136.08 1,634,586 +0.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.