Best Buy (NY: BBY )

117.40 USD -0.64 (-0.54%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.30 27.07 24.70 26.88 0 +2.27(+9.22%)
Oct 30, 2008 24.77 24.86 23.95 24.61 7,520,558 +1.46(+6.31%)
Oct 29, 2008 23.93 24.78 22.60 23.15 16,036,563 -0.85(-3.54%)
Oct 28, 2008 22.48 24.72 21.44 24.00 15,290,097 +2.49(+11.58%)
Oct 27, 2008 22.01 23.00 21.51 21.51 7,957,624 -1.00(-4.44%)
Oct 24, 2008 20.01 22.93 20.00 22.51 10,032,301 +0.18(+0.81%)
Oct 23, 2008 22.79 23.22 21.08 22.33 10,986,151 -0.53(-2.32%)
Oct 22, 2008 24.36 24.36 22.00 22.86 7,831,584 -1.67(-6.81%)
Oct 21, 2008 24.86 25.18 24.42 24.53 7,635,678 -0.48(-1.92%)
Oct 20, 2008 25.65 25.88 24.55 25.01 11,114,237 +0.26(+1.05%)
Oct 17, 2008 24.40 25.80 24.05 24.75 0 -0.32(-1.28%)
Oct 16, 2008 24.68 25.24 23.57 25.07 13,383,949 +0.49(+1.99%)
Oct 15, 2008 26.53 27.02 24.26 24.58 10,920,250 -2.48(-9.16%)
Oct 14, 2008 28.44 28.59 26.47 27.06 12,231,532 -0.07(-0.26%)
Oct 13, 2008 27.21 27.52 25.80 27.13 11,508,061 +1.38(+5.36%)
Oct 10, 2008 24.07 26.92 23.58 25.75 15,751,716 -0.56(-2.13%)
Oct 09, 2008 29.65 29.65 25.79 26.31 12,418,016 -2.75(-9.46%)
Oct 08, 2008 29.80 31.46 29.06 29.06 16,807,027 -1.28(-4.22%)
Oct 07, 2008 32.10 32.98 30.20 30.34 10,681,974 -2.07(-6.39%)
Oct 06, 2008 32.20 33.29 30.87 32.41 11,934,494 -1.27(-3.77%)
Oct 03, 2008 34.90 35.50 33.36 33.68 0 -0.72(-2.09%)
Oct 02, 2008 36.26 36.50 34.20 34.40 8,065,648 -2.12(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.