Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.20 17.33 15.81 17.21 0 +1.45(+9.22%)
Oct 30, 2008 15.86 15.92 15.33 15.76 11,746,286 +0.93(+6.31%)
Oct 29, 2008 15.32 15.87 14.47 14.82 25,047,352 -0.54(-3.54%)
Oct 28, 2008 14.39 15.83 13.73 15.37 23,881,454 +1.59(+11.58%)
Oct 27, 2008 14.09 14.73 13.77 13.77 12,428,935 -0.64(-4.44%)
Oct 24, 2008 12.81 14.68 12.80 14.41 15,669,353 +0.12(+0.81%)
Oct 23, 2008 14.59 14.87 13.50 14.30 17,159,162 -0.34(-2.32%)
Oct 22, 2008 15.60 15.60 14.09 14.64 12,232,075 -1.07(-6.81%)
Oct 21, 2008 15.92 16.12 15.63 15.71 11,926,091 -0.31(-1.92%)
Oct 20, 2008 16.42 16.57 15.72 16.01 17,359,218 +0.17(+1.05%)
Oct 17, 2008 15.62 16.52 15.40 15.85 0 -0.20(-1.28%)
Oct 16, 2008 15.80 16.16 15.09 16.05 20,904,260 +0.31(+1.99%)
Oct 15, 2008 16.99 17.30 15.53 15.74 17,056,232 -1.59(-9.17%)
Oct 14, 2008 18.21 18.30 16.95 17.33 19,104,310 -0.04(-0.26%)
Oct 13, 2008 17.42 17.62 16.52 17.37 17,974,328 +0.88(+5.36%)
Oct 10, 2008 15.41 17.24 15.10 16.49 24,602,452 -0.36(-2.13%)
Oct 09, 2008 18.98 18.98 16.51 16.84 19,395,578 -1.76(-9.46%)
Oct 08, 2008 19.08 20.14 18.61 18.61 26,250,734 -0.82(-4.22%)
Oct 07, 2008 20.55 21.12 19.34 19.43 16,684,071 -1.33(-6.39%)
Oct 06, 2008 20.62 21.31 19.76 20.75 18,640,370 -0.81(-3.77%)
Oct 03, 2008 22.34 22.73 21.36 21.56 0 -0.46(-2.09%)
Oct 02, 2008 23.22 23.37 21.90 22.02 12,597,657 -1.36(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.