Best Buy (NY: BBY )

113.54 USD -8.50 (-6.96%)
Official Closing Price Updated: 7:59 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.50 56.38 55.50 55.98 2,195,642 +0.60(+1.08%)
Oct 30, 2017 55.14 55.54 54.97 55.38 2,884,084 +0.18(+0.33%)
Oct 27, 2017 55.31 55.51 54.25 55.20 2,661,457 -0.75(-1.34%)
Oct 26, 2017 55.07 56.47 55.02 55.95 4,163,594 +0.78(+1.41%)
Oct 25, 2017 56.63 56.70 54.86 55.17 3,407,101 -1.48(-2.61%)
Oct 24, 2017 56.41 57.06 56.08 56.65 3,236,673 +0.63(+1.12%)
Oct 23, 2017 56.01 56.49 55.94 56.02 3,571,360 +0.19(+0.34%)
Oct 20, 2017 55.79 56.01 55.35 55.83 2,655,059 +0.37(+0.67%)
Oct 19, 2017 55.10 55.74 54.79 55.46 2,349,507 +0.00(+0.00%)
Oct 18, 2017 54.65 55.67 54.57 55.46 2,293,267 +0.81(+1.48%)
Oct 17, 2017 54.72 55.15 54.17 54.65 3,662,352 -0.26(-0.47%)
Oct 16, 2017 54.95 55.42 54.59 54.91 2,848,292 -0.19(-0.34%)
Oct 13, 2017 55.29 55.34 54.02 55.10 3,104,545 -0.03(-0.05%)
Oct 12, 2017 55.48 55.60 54.44 55.13 4,019,911 -0.34(-0.61%)
Oct 11, 2017 57.05 57.28 55.19 55.47 5,810,751 -1.70(-2.97%)
Oct 10, 2017 58.44 58.51 57.00 57.17 3,999,654 -1.87(-3.17%)
Oct 09, 2017 59.00 59.46 58.58 59.04 2,649,222 +0.28(+0.48%)
Oct 06, 2017 57.25 58.87 57.25 58.76 4,018,237 +1.27(+2.21%)
Oct 05, 2017 57.42 58.09 57.19 57.49 2,947,375 +0.34(+0.59%)
Oct 04, 2017 56.91 57.47 56.83 57.15 2,301,099 +0.24(+0.42%)
Oct 03, 2017 57.32 57.83 56.84 56.91 2,641,326 -0.51(-0.89%)
Oct 02, 2017 57.11 57.71 56.92 57.42 2,359,828 +0.46(+0.81%)
Sep 29, 2017 56.83 57.19 56.36 56.96 2,691,133 +0.13(+0.23%)
Sep 28, 2017 56.48 57.23 56.24 56.83 3,544,790 +0.16(+0.28%)
Sep 27, 2017 54.63 56.86 54.60 56.67 4,977,778 +2.03(+3.72%)
Sep 26, 2017 54.20 54.86 53.67 54.64 3,339,055 +0.47(+0.87%)
Sep 25, 2017 53.72 54.73 53.61 54.17 3,700,627 +0.27(+0.50%)
Sep 22, 2017 53.79 54.86 53.65 53.90 4,317,072 -0.05(-0.09%)
Sep 21, 2017 52.32 54.32 52.32 53.95 6,501,350 +1.36(+2.59%)
Sep 20, 2017 52.51 52.80 52.05 52.59 7,484,051 -0.17(-0.32%)
Sep 19, 2017 56.15 56.68 51.61 52.76 22,498,517 -4.59(-8.00%)
Sep 18, 2017 58.67 58.68 57.26 57.35 3,367,813 -1.26(-2.15%)
Sep 15, 2017 58.53 58.76 58.08 58.61 3,919,565 +0.23(+0.39%)
Sep 14, 2017 58.29 58.53 57.71 58.38 3,712,226 -0.22(-0.38%)
Sep 13, 2017 56.79 58.64 56.64 58.60 5,695,652 +1.81(+3.19%)
Sep 12, 2017 56.12 57.09 56.01 56.79 3,532,378 +0.83(+1.48%)
Sep 11, 2017 55.81 55.99 55.34 55.96 3,535,211 +0.46(+0.83%)
Sep 08, 2017 56.03 56.13 55.25 55.50 4,250,814 -0.51(-0.91%)
Sep 07, 2017 55.66 56.14 55.33 56.01 5,302,254 +0.35(+0.63%)
Sep 06, 2017 55.75 54.70 55.66 5,012,623 +0.40(+0.72%)
Sep 05, 2017 54.30 55.29 54.24 55.26 5,397,146 +0.78(+1.43%)
Sep 01, 2017 54.44 54.87 53.89 54.48 5,804,821 +0.22(+0.41%)
Aug 31, 2017 54.40 54.46 53.67 54.26 8,395,087 +0.07(+0.13%)
Aug 30, 2017 55.34 55.40 53.45 54.19 14,218,786 -0.83(-1.51%)
Aug 29, 2017 58.17 58.85 54.75 55.02 34,920,575 -7.45(-11.93%)
Aug 28, 2017 62.45 62.80 61.65 62.47 5,875,978 +0.60(+0.97%)
Aug 25, 2017 61.85 62.38 61.48 61.87 2,252,557 +0.07(+0.11%)
Aug 24, 2017 62.66 63.32 61.28 61.80 3,627,459 -0.30(-0.48%)
Aug 23, 2017 61.53 62.34 61.37 62.10 4,123,141 +0.31(+0.50%)
Aug 22, 2017 61.02 61.83 60.96 61.79 2,890,384 +1.34(+2.22%)
Aug 21, 2017 59.47 60.67 59.42 60.45 3,077,446 +0.98(+1.65%)
Aug 18, 2017 60.07 60.16 59.38 59.47 3,133,468 -0.68(-1.13%)
Aug 17, 2017 60.39 60.86 60.14 60.15 2,253,401 -0.52(-0.86%)
Aug 16, 2017 59.77 60.91 59.18 60.67 2,821,193 +1.70(+2.88%)
Aug 15, 2017 60.57 60.65 58.93 58.97 3,282,519 -1.74(-2.87%)
Aug 14, 2017 60.58 60.89 60.31 60.71 2,284,106 +0.64(+1.07%)
Aug 11, 2017 59.77 60.54 59.77 60.07 2,186,249 +0.29(+0.49%)
Aug 10, 2017 60.70 60.70 59.76 59.78 2,760,155 -1.29(-2.11%)
Aug 09, 2017 61.21 61.89 60.71 61.07 2,573,036 -0.41(-0.67%)
Aug 08, 2017 61.82 62.36 61.38 61.48 2,467,902 -0.28(-0.45%)
Aug 07, 2017 60.49 61.78 60.35 61.76 3,529,149 +1.48(+2.46%)
Aug 04, 2017 59.88 60.46 59.79 60.28 2,006,992 +0.59(+0.99%)
Aug 03, 2017 59.41 60.51 59.31 59.69 2,213,424 +0.31(+0.52%)
Aug 02, 2017 59.51 60.10 58.26 59.38 3,763,410 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.