Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.983 10.07 9.435 9.486 11,283,142 -0.53(-5.29%)
Oct 30, 2002 10.28 10.31 9.840 10.02 7,804,498 -0.38(-3.63%)
Oct 29, 2002 10.13 10.44 9.670 10.39 6,514,346 +0.19(+1.85%)
Oct 28, 2002 10.91 10.93 10.16 10.20 6,125,432 -0.28(-2.68%)
Oct 25, 2002 9.969 10.48 9.850 10.48 5,675,248 +0.48(+4.79%)
Oct 24, 2002 10.13 10.52 9.895 10.01 6,109,644 -0.03(-0.32%)
Oct 23, 2002 9.573 10.04 9.518 10.04 3,728,505 +0.39(+4.01%)
Oct 22, 2002 9.458 10.02 9.421 9.652 4,934,066 -0.10(-0.99%)
Oct 21, 2002 9.564 9.790 9.205 9.748 5,707,838 +0.14(+1.44%)
Oct 18, 2002 9.205 9.656 9.044 9.610 6,040,407 +0.40(+4.30%)
Oct 17, 2002 9.228 9.675 9.141 9.214 12,428,158 +0.30(+3.41%)
Oct 16, 2002 10.03 10.03 8.285 8.911 14,295,090 -1.12(-11.15%)
Oct 15, 2002 11.51 11.51 9.891 10.03 9,880,010 +0.71(+7.61%)
Oct 14, 2002 9.058 9.412 8.998 9.320 5,588,629 +0.26(+2.90%)
Oct 11, 2002 8.929 9.196 8.602 9.058 7,954,270 +0.63(+7.48%)
Oct 10, 2002 8.285 8.584 7.820 8.427 13,284,782 +0.15(+1.84%)
Oct 09, 2002 8.929 8.975 8.216 8.275 11,031,978 -1.04(-11.12%)
Oct 08, 2002 9.113 9.665 8.630 9.311 11,116,713 +0.45(+5.09%)
Oct 07, 2002 9.619 9.619 8.791 8.860 8,669,669 -0.79(-8.16%)
Oct 04, 2002 9.937 9.946 8.924 9.647 11,736,513 -0.14(-1.41%)
Oct 03, 2002 9.721 10.02 9.440 9.785 5,200,005 +0.04(+0.38%)
Oct 02, 2002 10.13 10.35 9.688 9.748 5,089,052 -0.38(-3.73%)
Oct 01, 2002 10.36 10.48 9.536 10.13 9,564,533 -0.14(-1.39%)
Sep 30, 2002 10.59 10.59 10.17 10.27 6,941,934 -0.66(-6.02%)
Sep 27, 2002 11.55 11.55 10.86 10.93 4,268,639 -0.63(-5.42%)
Sep 26, 2002 11.28 11.75 11.28 11.55 4,678,701 +0.37(+3.29%)
Sep 25, 2002 10.91 11.23 10.70 11.18 3,505,296 +0.47(+4.43%)
Sep 24, 2002 10.42 11.00 10.37 10.71 3,479,803 +0.04(+0.39%)
Sep 23, 2002 10.84 11.02 10.54 10.67 3,871,758 -0.38(-3.42%)
Sep 20, 2002 11.16 11.32 10.96 11.05 4,441,152 -0.07(-0.62%)
Sep 19, 2002 10.72 11.41 10.72 11.12 9,528,467 +0.07(+0.63%)
Sep 18, 2002 11.37 11.48 10.93 11.05 9,661,291 -0.67(-5.73%)
Sep 17, 2002 11.51 12.24 11.51 11.72 15,913,610 +0.63(+5.69%)
Sep 16, 2002 11.12 11.26 10.83 11.09 5,932,641 -0.03(-0.29%)
Sep 13, 2002 10.83 11.16 10.82 11.12 5,056,317 -0.16(-1.39%)
Sep 12, 2002 11.40 11.40 11.14 11.28 5,135,548 -0.15(-1.33%)
Sep 11, 2002 11.51 11.55 11.41 11.43 3,331,479 +0.18(+1.60%)
Sep 10, 2002 11.21 11.44 11.14 11.25 5,314,289 +0.09(+0.78%)
Sep 09, 2002 11.02 11.23 10.63 11.16 6,312,285 +0.12(+1.04%)
Sep 06, 2002 10.54 11.07 10.36 11.05 12,494,497 +0.92(+9.09%)
Sep 05, 2002 9.389 10.38 9.297 10.13 14,354,042 +0.74(+7.84%)
Sep 04, 2002 9.527 9.560 9.256 9.389 6,077,198 -0.05(-0.54%)
Sep 03, 2002 9.504 9.624 9.343 9.440 7,317,812 -0.32(-3.25%)
Aug 30, 2002 9.652 9.942 9.596 9.757 4,413,921 +0.09(+0.95%)
Aug 29, 2002 9.256 9.711 9.205 9.665 7,612,286 +0.28(+2.94%)
Aug 28, 2002 9.688 9.707 9.196 9.389 13,008,559 -0.69(-6.85%)
Aug 27, 2002 10.52 10.58 10.02 10.08 9,384,054 -0.43(-4.07%)
Aug 26, 2002 10.67 10.71 10.36 10.51 4,899,737 -0.10(-0.95%)
Aug 23, 2002 10.78 10.82 10.59 10.61 4,432,751 -0.27(-2.50%)
Aug 22, 2002 10.72 10.96 10.51 10.88 5,919,605 +0.25(+2.34%)
Aug 21, 2002 10.36 10.78 10.26 10.63 14,067,101 -0.35(-3.19%)
Aug 20, 2002 11.01 11.08 10.77 10.98 4,245,753 +0.19(+1.75%)
Aug 16, 2002 10.69 10.98 10.31 10.79 6,693,232 +0.11(+1.03%)
Aug 15, 2002 10.63 10.96 10.56 10.68 9,564,099 +0.08(+0.78%)
Aug 14, 2002 10.36 10.68 10.29 10.60 10,648,278 +0.37(+3.60%)
Aug 13, 2002 10.51 11.28 10.19 10.23 14,737,597 -0.13(-1.24%)
Aug 12, 2002 9.794 10.49 9.684 10.36 13,771,758 -2.67(-20.51%)
Aug 05, 2002 13.26 13.54 13.00 13.03 4,384,806 -0.27(-2.01%)
Aug 02, 2002 14.24 14.24 13.03 13.30 8,230,927 -0.97(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.