Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 38.88 39.13 38.39 38.56 6,305,140 +0.06(+0.16%)
Oct 30, 2006 37.64 38.64 37.49 38.50 5,308,279 +0.71(+1.88%)
Oct 27, 2006 38.13 38.46 37.66 37.78 5,775,688 -0.38(-0.99%)
Oct 26, 2006 38.04 38.21 37.53 38.16 5,822,830 +0.10(+0.28%)
Oct 25, 2006 38.50 38.64 37.46 38.06 7,008,975 -0.57(-1.46%)
Oct 24, 2006 38.63 39.26 38.42 38.62 5,185,051 -0.08(-0.22%)
Oct 23, 2006 37.90 39.95 37.69 38.70 6,698,611 +0.20(+0.51%)
Oct 20, 2006 38.82 38.87 38.20 38.51 4,443,245 -0.19(-0.49%)
Oct 19, 2006 39.26 39.29 38.47 38.70 3,821,371 -0.40(-1.03%)
Oct 18, 2006 39.81 40.14 38.77 39.10 6,270,894 -0.37(-0.94%)
Oct 17, 2006 39.85 40.30 39.01 39.47 6,521,506 -1.11(-2.73%)
Oct 16, 2006 40.64 40.82 40.33 40.58 3,738,980 +0.34(+0.83%)
Oct 13, 2006 40.39 40.72 39.98 40.25 4,356,555 -0.13(-0.33%)
Oct 12, 2006 39.12 40.56 39.07 40.38 8,627,710 +1.53(+3.93%)
Oct 11, 2006 39.06 39.51 38.50 38.85 3,690,978 -0.35(-0.89%)
Oct 10, 2006 39.12 39.28 38.81 39.20 5,017,976 +0.29(+0.75%)
Oct 09, 2006 38.44 39.08 38.25 38.91 4,597,710 +0.20(+0.52%)
Oct 06, 2006 39.32 39.43 38.66 38.70 5,208,407 -0.97(-2.45%)
Oct 05, 2006 39.50 39.77 39.05 39.68 6,427,652 +0.17(+0.44%)
Oct 04, 2006 38.02 39.67 37.94 39.50 9,009,718 +1.40(+3.66%)
Oct 03, 2006 37.15 38.24 36.93 38.10 5,380,354 +0.96(+2.57%)
Oct 02, 2006 37.38 37.67 36.86 37.15 3,988,302 -0.23(-0.62%)
Sep 29, 2006 38.10 38.25 37.32 37.38 4,700,448 -0.51(-1.34%)
Sep 28, 2006 37.82 38.30 37.21 37.89 5,271,454 -0.12(-0.31%)
Sep 27, 2006 38.07 38.96 37.71 38.01 5,424,057 -0.52(-1.34%)
Sep 26, 2006 38.66 39.17 38.15 38.52 5,690,001 -0.23(-0.59%)
Sep 25, 2006 37.92 39.03 37.43 38.75 6,716,666 +0.84(+2.21%)
Sep 22, 2006 37.00 38.27 36.99 37.92 7,717,825 +0.35(+0.93%)
Sep 21, 2006 38.68 38.70 37.46 37.57 9,339,426 -0.70(-1.84%)
Sep 20, 2006 37.57 38.82 37.53 38.27 12,505,967 +0.86(+2.29%)
Sep 19, 2006 37.76 37.93 36.98 37.41 8,592,461 -0.34(-0.91%)
Sep 18, 2006 37.43 37.80 37.21 37.76 6,622,095 +0.19(+0.50%)
Sep 15, 2006 36.92 37.67 36.78 37.57 10,123,646 +0.96(+2.61%)
Sep 14, 2006 36.12 36.79 35.98 36.61 7,434,543 +0.07(+0.19%)
Sep 13, 2006 36.26 36.69 35.91 36.54 14,146,194 +0.15(+0.42%)
Sep 12, 2006 32.37 36.74 32.26 36.39 40,055,404 +3.05(+9.15%)
Sep 11, 2006 32.42 33.91 32.42 33.34 16,524,933 +1.02(+3.15%)
Sep 08, 2006 31.47 32.35 31.08 32.32 9,949,406 +0.91(+2.89%)
Sep 07, 2006 32.28 32.29 31.41 31.41 11,827,207 -0.87(-2.68%)
Sep 06, 2006 33.22 33.23 32.28 32.28 9,039,236 -1.00(-3.00%)
Sep 05, 2006 33.32 33.47 32.92 33.28 7,020,868 +0.24(+0.74%)
Sep 01, 2006 33.06 33.34 32.60 33.03 6,891,478 +0.23(+0.70%)
Aug 31, 2006 32.42 32.86 32.35 32.80 6,513,769 +0.52(+1.60%)
Aug 30, 2006 32.24 32.94 32.07 32.28 8,390,710 +0.03(+0.11%)
Aug 29, 2006 32.40 32.48 31.83 32.25 5,397,262 +0.06(+0.20%)
Aug 28, 2006 31.84 32.55 31.82 32.19 5,455,867 +0.38(+1.21%)
Aug 25, 2006 31.79 32.02 31.62 31.80 4,264,277 -0.08(-0.26%)
Aug 24, 2006 32.28 32.36 31.51 31.89 7,492,432 -0.47(-1.45%)
Aug 23, 2006 32.73 32.81 32.19 32.35 4,727,386 -0.38(-1.15%)
Aug 22, 2006 33.14 33.22 32.66 32.73 5,595,001 -0.53(-1.59%)
Aug 21, 2006 33.92 33.92 33.18 33.26 5,377,058 -0.95(-2.77%)
Aug 18, 2006 34.59 34.59 33.68 34.21 3,544,107 -0.11(-0.33%)
Aug 17, 2006 34.31 34.80 34.16 34.32 3,831,258 +0.05(+0.14%)
Aug 16, 2006 33.53 34.35 33.16 34.27 6,559,478 +0.75(+2.23%)
Aug 15, 2006 32.80 33.59 32.66 33.53 6,981,177 +1.40(+4.34%)
Aug 14, 2006 32.35 32.97 32.04 32.13 3,950,044 -0.15(-0.45%)
Aug 11, 2006 32.45 32.55 31.88 32.28 4,517,898 -0.10(-0.32%)
Aug 10, 2006 31.41 32.63 31.27 32.38 7,582,561 +1.02(+3.25%)
Aug 09, 2006 32.75 32.80 31.34 31.36 8,070,316 -0.82(-2.54%)
Aug 08, 2006 33.36 33.39 32.14 32.18 8,012,570 -1.18(-3.54%)
Aug 07, 2006 33.43 33.65 32.88 33.36 4,678,525 -0.38(-1.14%)
Aug 04, 2006 33.67 34.18 33.27 33.74 10,568,988 +0.98(+2.98%)
Aug 03, 2006 31.54 32.98 31.49 32.77 8,320,212 +1.07(+3.37%)
Aug 02, 2006 31.43 32.03 31.34 31.70 3,775,662 +0.50(+1.59%)
Aug 01, 2006 31.57 31.58 30.74 31.20 5,478,650 -0.44(-1.39%)
Jul 31, 2006 31.51 32.18 31.51 31.64 5,041,476 -0.13(-0.42%)
Jul 28, 2006 31.54 32.12 31.27 31.77 6,827,571 +0.97(+3.15%)
Jul 27, 2006 30.66 31.31 30.64 30.80 5,890,462 +0.13(+0.41%)
Jul 26, 2006 31.36 31.36 30.56 30.68 6,904,231 -0.68(-2.18%)
Jul 25, 2006 31.22 31.89 30.90 31.36 6,792,036 -0.18(-0.58%)
Jul 24, 2006 30.69 31.90 31.15 31.54 5,698,742 +0.86(+2.80%)
Jul 21, 2006 31.44 31.51 30.57 30.69 8,003,113 -1.07(-3.36%)
Jul 20, 2006 33.15 33.39 31.75 31.75 8,978,338 -0.66(-2.02%)
Jul 19, 2006 31.47 32.72 31.13 32.41 13,660,875 +1.63(+5.31%)
Jul 18, 2006 31.41 31.52 30.37 30.78 14,457,848 -1.21(-3.77%)
Jul 17, 2006 31.82 32.40 31.82 31.98 6,744,464 +0.22(+0.70%)
Jul 14, 2006 32.45 32.65 31.13 31.76 11,761,151 -0.69(-2.13%)
Jul 13, 2006 33.12 33.39 32.33 32.45 12,164,509 -0.84(-2.52%)
Jul 12, 2006 35.33 35.33 33.19 33.29 13,927,679 -2.04(-5.77%)
Jul 11, 2006 35.56 35.75 34.70 35.33 7,987,638 -0.55(-1.54%)
Jul 10, 2006 36.54 36.76 35.80 35.88 5,108,391 -0.61(-1.66%)
Jul 07, 2006 37.02 37.02 35.91 36.49 9,529,570 -0.53(-1.43%)
Jul 06, 2006 37.34 37.46 36.48 37.02 7,841,484 -0.31(-0.84%)
Jul 05, 2006 37.83 37.96 37.18 37.33 4,275,597 -0.80(-2.09%)
Jul 03, 2006 38.20 38.74 37.90 38.13 1,417,270 -0.15(-0.38%)
Jun 30, 2006 38.54 38.68 38.06 38.27 5,119,998 -0.26(-0.67%)
Jun 29, 2006 36.92 38.64 36.92 38.53 6,186,640 +1.78(+4.84%)
Jun 28, 2006 36.40 37.04 36.04 36.75 3,862,638 +0.36(+0.98%)
Jun 27, 2006 36.86 37.34 36.21 36.40 3,639,680 -0.88(-2.36%)
Jun 26, 2006 36.99 37.36 36.79 37.27 3,026,404 +0.52(+1.41%)
Jun 23, 2006 37.27 37.58 36.54 36.76 3,131,291 -0.43(-1.14%)
Jun 22, 2006 37.12 37.62 36.78 37.18 4,336,638 +0.34(+0.91%)
Jun 21, 2006 37.16 37.41 36.69 36.85 5,610,476 -0.09(-0.25%)
Jun 20, 2006 36.81 37.47 36.58 36.94 4,442,815 +0.14(+0.38%)
Jun 19, 2006 36.98 37.08 36.54 36.80 6,546,439 +0.20(+0.53%)
Jun 16, 2006 35.94 36.88 35.89 36.60 7,459,189 +0.66(+1.84%)
Jun 15, 2006 35.98 36.16 35.63 35.94 9,316,070 +0.07(+0.19%)
Jun 14, 2006 35.95 36.44 35.28 35.87 9,047,260 -0.20(-0.56%)
Jun 13, 2006 35.52 36.31 34.88 36.07 19,666,542 +1.86(+5.43%)
Jun 12, 2006 35.24 35.45 33.99 34.22 6,955,815 -0.95(-2.70%)
Jun 09, 2006 35.01 35.55 34.97 35.17 4,538,532 +0.17(+0.48%)
Jun 08, 2006 34.55 35.07 33.98 35.00 7,580,841 +0.13(+0.36%)
Jun 07, 2006 35.98 36.53 34.66 34.87 9,308,045 -1.07(-2.97%)
Jun 06, 2006 36.17 36.54 35.45 35.94 4,621,209 -0.23(-0.64%)
Jun 05, 2006 36.57 37.02 36.05 36.17 4,226,592 -0.54(-1.46%)
Jun 02, 2006 37.09 37.23 36.18 36.71 4,011,228 -0.22(-0.60%)
Jun 01, 2006 36.99 37.30 36.52 36.93 5,245,232 -0.06(-0.15%)
May 31, 2006 35.63 36.99 35.60 36.99 7,061,992 +1.54(+4.35%)
May 30, 2006 35.80 35.94 35.36 35.45 3,307,107 -0.75(-2.06%)
May 26, 2006 36.12 36.37 35.74 36.19 4,095,626 +0.47(+1.31%)
May 25, 2006 35.68 35.85 35.33 35.73 3,441,798 +0.06(+0.16%)
May 24, 2006 35.71 36.58 35.24 35.67 5,522,353 -0.25(-0.70%)
May 23, 2006 37.46 37.46 35.89 35.92 4,907,930 -0.55(-1.51%)
May 22, 2006 37.58 37.59 36.15 36.47 7,153,984 -1.18(-3.13%)
May 19, 2006 37.16 37.76 36.84 37.65 6,283,933 +0.91(+2.47%)
May 18, 2006 36.29 37.23 36.22 36.74 6,800,347 +0.70(+1.94%)
May 17, 2006 36.04 36.44 35.65 36.05 4,908,647 -0.13(-0.35%)
May 16, 2006 36.99 37.27 36.12 36.17 3,864,214 -0.75(-2.04%)
May 15, 2006 36.71 37.29 36.08 36.93 4,949,484 +0.22(+0.59%)
May 12, 2006 37.57 37.78 36.57 36.71 6,138,639 -0.85(-2.27%)
May 11, 2006 38.91 39.11 37.30 37.56 8,408,478 -1.35(-3.48%)
May 10, 2006 39.48 39.54 38.83 38.91 4,960,804 -0.57(-1.43%)
May 09, 2006 39.95 40.02 38.73 39.48 6,814,962 -0.75(-1.86%)
May 08, 2006 40.32 40.65 39.95 40.23 4,101,500 -0.47(-1.17%)
May 05, 2006 40.07 40.86 39.94 40.70 4,710,765 +0.94(+2.35%)
May 04, 2006 39.38 39.84 39.35 39.77 3,162,672 +0.63(+1.60%)
May 03, 2006 39.36 39.59 38.91 39.14 4,103,650 -0.22(-0.55%)
May 02, 2006 39.63 40.25 39.07 39.35 3,255,523 -0.20(-0.49%)
May 01, 2006 39.75 40.21 39.49 39.55 3,114,527 +0.01(+0.02%)
Apr 28, 2006 39.95 40.01 39.33 39.54 2,534,493 -0.27(-0.68%)
Apr 27, 2006 39.62 40.16 39.31 39.81 3,050,906 -0.01(-0.02%)
Apr 26, 2006 40.26 40.46 39.65 39.82 2,656,289 -0.36(-0.89%)
Apr 25, 2006 39.98 40.54 39.95 40.18 4,633,102 +0.46(+1.16%)
Apr 24, 2006 40.09 40.13 39.44 39.72 2,248,775 -0.45(-1.11%)
Apr 21, 2006 40.37 40.44 39.88 40.16 3,634,379 -0.20(-0.50%)
Apr 20, 2006 40.30 40.92 40.09 40.37 2,773,356 -0.10(-0.24%)
Apr 19, 2006 40.90 40.92 40.24 40.46 2,313,685 -0.30(-0.74%)
Apr 18, 2006 39.64 40.89 39.57 40.76 4,526,639 +1.13(+2.85%)
Apr 17, 2006 40.14 40.28 39.39 39.63 3,298,366 -0.50(-1.25%)
Apr 13, 2006 39.71 40.27 39.57 40.14 4,001,628 +0.43(+1.07%)
Apr 12, 2006 39.50 40.02 39.33 39.71 4,349,820 +0.21(+0.53%)
Apr 11, 2006 40.30 40.58 39.26 39.50 5,273,460 -0.40(-1.01%)
Apr 10, 2006 40.41 40.52 39.52 39.91 4,114,110 -0.66(-1.62%)
Apr 07, 2006 40.98 41.52 40.48 40.56 6,597,736 -0.42(-1.02%)
Apr 06, 2006 40.48 40.99 40.28 40.98 5,360,007 +0.33(+0.81%)
Apr 05, 2006 39.78 41.11 39.78 40.65 9,086,234 +0.87(+2.19%)
Apr 04, 2006 39.14 39.95 38.67 39.78 8,142,390 +1.09(+2.81%)
Apr 03, 2006 39.40 39.40 38.40 38.69 6,003,517 -0.34(-0.88%)
Mar 31, 2006 38.56 39.44 38.43 39.03 9,328,392 +0.80(+2.10%)
Mar 30, 2006 38.63 38.63 37.57 38.23 13,117,810 +0.18(+0.48%)
Mar 29, 2006 38.65 38.78 37.65 38.05 6,561,771 -0.45(-1.16%)
Mar 28, 2006 38.42 39.07 38.31 38.50 5,016,543 +0.29(+0.75%)
Mar 27, 2006 38.24 38.57 37.83 38.21 4,139,902 +0.26(+0.68%)
Mar 24, 2006 38.22 38.27 37.55 37.95 5,193,648 -0.12(-0.31%)
Mar 23, 2006 38.53 38.86 38.07 38.07 4,288,206 -0.43(-1.12%)
Mar 22, 2006 38.04 38.59 37.72 38.50 5,327,337 -0.23(-0.59%)
Mar 21, 2006 39.36 39.42 38.55 38.73 3,297,650 -0.58(-1.47%)
Mar 20, 2006 39.64 39.88 39.26 39.31 3,240,478 -0.47(-1.18%)
Mar 17, 2006 40.02 40.09 39.38 39.78 3,674,070 +0.03(+0.09%)
Mar 16, 2006 38.89 40.26 38.39 39.74 6,653,189 +1.11(+2.87%)
Mar 15, 2006 38.64 38.86 38.15 38.64 2,974,247 +0.12(+0.31%)
Mar 14, 2006 37.76 38.66 37.55 38.52 3,646,272 +0.56(+1.47%)
Mar 13, 2006 37.43 38.04 37.34 37.96 3,744,711 +0.69(+1.85%)
Mar 10, 2006 36.93 37.50 36.87 37.27 2,601,409 +0.17(+0.47%)
Mar 09, 2006 37.09 37.93 36.99 37.09 5,093,489 -0.35(-0.93%)
Mar 08, 2006 36.78 37.87 36.71 37.44 6,197,960 +0.66(+1.80%)
Mar 07, 2006 37.07 37.10 36.58 36.78 3,205,085 -0.14(-0.38%)
Mar 06, 2006 37.04 37.40 36.71 36.92 2,388,052 -0.34(-0.90%)
Mar 03, 2006 37.27 37.83 37.20 37.25 2,473,882 -0.10(-0.26%)
Mar 02, 2006 37.17 37.68 36.93 37.35 4,951,777 -0.32(-0.85%)
Mar 01, 2006 37.55 38.05 37.10 37.67 5,237,495 +0.08(+0.22%)
Feb 28, 2006 37.97 37.97 37.27 37.59 4,087,745 -0.38(-0.99%)
Feb 27, 2006 37.78 38.19 37.73 37.97 3,674,356 +0.25(+0.67%)
Feb 24, 2006 37.89 38.13 37.31 37.71 2,898,734 -0.43(-1.12%)
Feb 23, 2006 38.29 38.74 38.12 38.14 3,458,133 -0.32(-0.83%)
Feb 22, 2006 38.24 38.53 37.86 38.46 4,111,961 +0.55(+1.45%)
Feb 21, 2006 37.86 39.08 37.57 37.91 8,364,201 +0.00(+0.00%)
Feb 17, 2006 38.08 38.17 37.70 37.91 4,092,473 -0.17(-0.46%)
Feb 16, 2006 37.41 38.42 37.37 38.08 7,155,130 +0.55(+1.47%)
Feb 15, 2006 36.67 37.61 36.56 37.53 5,363,732 +0.64(+1.74%)
Feb 14, 2006 36.71 37.06 36.57 36.89 6,063,842 +0.27(+0.72%)
Feb 13, 2006 36.36 36.74 36.17 36.63 4,665,772 -0.05(-0.13%)
Feb 10, 2006 36.40 36.96 36.35 36.67 6,809,660 -0.29(-0.77%)
Feb 09, 2006 36.53 37.19 36.46 36.96 19,269,344 +2.88(+8.46%)
Feb 08, 2006 34.06 34.13 33.24 34.08 5,303,264 +0.15(+0.45%)
Feb 07, 2006 33.88 34.34 33.50 33.92 3,766,348 -0.17(-0.49%)
Feb 06, 2006 33.92 34.27 33.78 34.09 3,290,915 +0.18(+0.54%)
Feb 03, 2006 33.81 34.52 33.22 33.91 3,440,795 -0.24(-0.72%)
Feb 02, 2006 35.03 35.17 34.02 34.15 4,905,494 -0.76(-2.18%)
Feb 01, 2006 35.18 35.32 34.48 34.92 5,476,644 -0.44(-1.24%)
Jan 31, 2006 34.90 35.58 34.82 35.36 4,649,724 +0.31(+0.88%)
Jan 30, 2006 34.73 35.77 34.69 35.05 4,875,977 +0.16(+0.46%)
Jan 27, 2006 34.97 35.34 34.69 34.89 4,374,036 -0.08(-0.22%)
Jan 26, 2006 34.00 35.02 34.52 34.96 6,891,908 +0.97(+2.85%)
Jan 25, 2006 33.81 34.36 33.76 33.99 6,062,839 +0.19(+0.56%)
Jan 24, 2006 34.00 34.30 33.74 33.81 5,231,620 -0.18(-0.53%)
Jan 23, 2006 34.06 34.43 33.83 33.99 3,631,943 -0.08(-0.23%)
Jan 20, 2006 34.29 34.54 34.02 34.06 9,729,171 -0.08(-0.25%)
Jan 19, 2006 34.20 34.82 34.14 34.15 5,988,042 +0.25(+0.74%)
Jan 18, 2006 33.10 34.55 32.98 33.90 10,700,670 +0.38(+1.12%)
Jan 17, 2006 32.94 34.05 32.89 33.52 9,334,697 +0.12(+0.36%)
Jan 13, 2006 33.35 33.48 32.95 33.40 5,376,485 +0.01(+0.04%)
Jan 12, 2006 33.39 33.76 33.17 33.39 4,323,168 -0.27(-0.81%)
Jan 11, 2006 33.60 33.81 33.34 33.66 4,408,855 -0.02(-0.06%)
Jan 10, 2006 33.18 33.80 33.15 33.68 4,172,715 +0.32(+0.96%)
Jan 09, 2006 32.69 33.53 32.57 33.36 7,204,994 +0.52(+1.59%)
Jan 06, 2006 32.78 33.03 32.21 32.84 21,907,294 +2.48(+8.16%)
Jan 05, 2006 30.78 31.06 30.23 30.36 7,508,337 -0.38(-1.25%)
Jan 04, 2006 31.13 31.13 30.45 30.74 6,320,902 -0.47(-1.52%)
Jan 03, 2006 30.53 31.40 30.32 31.22 7,310,168 +0.87(+2.88%)
Dec 30, 2005 30.42 30.78 30.30 30.34 2,956,049 -0.32(-1.05%)
Dec 29, 2005 30.48 30.89 30.39 30.67 4,796,452 +0.17(+0.55%)
Dec 28, 2005 30.57 30.89 30.50 30.50 4,986,166 +0.01(+0.02%)
Dec 27, 2005 31.09 31.38 30.46 30.49 4,971,121 -0.43(-1.38%)
Dec 23, 2005 30.15 31.12 29.83 30.92 6,801,636 +0.73(+2.43%)
Dec 22, 2005 30.53 30.55 30.13 30.18 6,745,037 -0.14(-0.46%)
Dec 21, 2005 30.78 30.81 30.29 30.32 6,435,676 -0.46(-1.50%)
Dec 20, 2005 30.68 30.89 30.52 30.78 6,033,035 +0.28(+0.92%)
Dec 19, 2005 31.47 31.50 30.50 30.50 8,047,533 -0.87(-2.78%)
Dec 16, 2005 31.32 31.54 31.06 31.38 7,363,758 +0.06(+0.20%)
Dec 15, 2005 31.20 31.61 30.88 31.31 10,787,073 +0.13(+0.40%)
Dec 14, 2005 30.71 31.20 30.43 31.19 19,259,458 +0.52(+1.71%)
Dec 13, 2005 31.79 31.94 30.41 30.67 54,743,800 -4.12(-11.84%)
Dec 12, 2005 35.10 35.61 34.66 34.78 10,296,022 -0.22(-0.64%)
Dec 09, 2005 34.88 35.24 34.39 35.01 6,074,015 +0.11(+0.32%)
Dec 08, 2005 34.15 34.89 34.15 34.89 6,411,174 +0.73(+2.14%)
Dec 07, 2005 34.34 34.62 34.09 34.16 5,480,369 -0.26(-0.75%)
Dec 06, 2005 34.50 34.87 34.34 34.42 4,869,386 +0.06(+0.18%)
Dec 05, 2005 34.10 34.55 33.67 34.36 5,109,108 +0.27(+0.78%)
Dec 02, 2005 34.20 34.55 33.85 34.09 4,625,651 +0.11(+0.33%)
Dec 01, 2005 33.86 34.37 33.22 33.98 5,699,745 +0.31(+0.93%)
Nov 30, 2005 33.94 34.36 33.23 33.67 7,327,506 -0.36(-1.05%)
Nov 29, 2005 35.07 35.49 33.88 34.02 9,038,232 -0.97(-2.77%)
Nov 28, 2005 35.77 36.05 34.64 34.99 12,449,224 -0.34(-0.97%)
Nov 25, 2005 34.96 35.51 34.96 35.33 9,301,168 +1.14(+3.33%)
Nov 23, 2005 33.61 34.81 33.61 34.20 10,709,554 +0.59(+1.74%)
Nov 22, 2005 32.91 33.72 32.52 33.61 7,262,310 +0.77(+2.36%)
Nov 21, 2005 32.05 32.85 32.05 32.84 5,140,631 +0.80(+2.48%)
Nov 18, 2005 31.61 32.20 31.57 32.04 5,908,230 +0.45(+1.41%)
Nov 17, 2005 31.79 31.96 31.34 31.59 5,693,153 +0.27(+0.85%)
Nov 16, 2005 31.16 31.35 30.71 31.33 6,768,536 +0.70(+2.28%)
Nov 15, 2005 31.93 31.93 30.48 30.63 14,867,224 -1.82(-5.61%)
Nov 14, 2005 32.75 33.21 32.28 32.45 4,568,336 -0.38(-1.15%)
Nov 11, 2005 33.34 33.38 32.51 32.83 3,395,946 -0.31(-0.93%)
Nov 10, 2005 32.66 33.24 32.05 33.14 4,516,465 +0.66(+2.04%)
Nov 09, 2005 32.81 32.98 32.36 32.47 3,609,160 -0.19(-0.58%)
Nov 08, 2005 33.53 33.53 32.48 32.66 7,287,672 -1.12(-3.33%)
Nov 07, 2005 33.91 34.16 33.71 33.78 5,180,036 -0.12(-0.35%)
Nov 04, 2005 33.48 34.02 33.44 33.90 7,960,843 +0.61(+1.84%)
Nov 03, 2005 32.35 33.41 32.35 33.29 11,331,141 +1.12(+3.49%)
Nov 02, 2005 31.20 32.20 31.02 32.17 7,088,500 +1.14(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.