Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.80 25.08 24.54 24.68 9,419,252 +0.38(+1.55%)
Oct 30, 2014 23.21 24.40 23.09 24.31 6,837,806 +0.92(+3.93%)
Oct 29, 2014 23.64 23.71 23.22 23.39 4,114,972 -0.22(-0.95%)
Oct 28, 2014 23.88 23.90 23.41 23.61 6,124,364 -0.24(-1.00%)
Oct 27, 2014 23.83 23.94 23.94 23.85 3,994,187 -0.09(-0.36%)
Oct 24, 2014 24.13 24.21 23.62 23.94 5,249,139 -0.01(-0.03%)
Oct 23, 2014 23.96 24.21 23.80 23.95 8,087,384 +0.20(+0.85%)
Oct 22, 2014 23.72 24.22 23.65 23.74 7,938,447 +0.17(+0.74%)
Oct 21, 2014 23.44 23.75 23.33 23.57 4,479,068 +0.30(+1.27%)
Oct 20, 2014 22.68 23.39 22.68 23.27 4,964,169 +0.61(+2.71%)
Oct 17, 2014 22.86 23.27 22.44 22.66 6,250,674 +0.04(+0.19%)
Oct 16, 2014 22.05 22.98 21.94 22.62 5,834,067 +0.28(+1.26%)
Oct 15, 2014 21.33 22.45 20.82 22.33 10,064,338 +0.61(+2.83%)
Oct 14, 2014 21.59 22.26 21.47 21.72 6,456,155 +0.23(+1.08%)
Oct 13, 2014 22.04 22.10 21.43 21.49 7,372,749 -0.56(-2.53%)
Oct 10, 2014 22.25 22.63 21.94 22.05 6,065,485 -0.27(-1.20%)
Oct 09, 2014 23.25 23.46 22.23 22.31 10,278,921 -0.47(-2.06%)
Oct 08, 2014 21.97 22.79 21.81 22.78 12,954,409 +0.93(+4.23%)
Oct 07, 2014 23.20 23.22 21.77 21.86 17,972,792 -1.42(-6.12%)
Oct 06, 2014 24.13 24.18 23.27 23.28 6,864,620 -0.85(-3.51%)
Oct 03, 2014 24.06 24.40 23.95 24.13 5,469,870 +0.47(+1.99%)
Oct 02, 2014 23.52 23.72 22.91 23.66 5,208,159 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.