Skip to main content

RPM International Inc (NY: RPM )

122.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 79.05 80.15 77.95 79.09 726,777 -0.49(-0.61%)
Oct 29, 2020 78.10 80.17 77.65 79.58 548,488 +1.54(+1.98%)
Oct 28, 2020 78.68 80.01 77.98 78.04 794,769 -2.36(-2.94%)
Oct 27, 2020 81.95 82.39 80.33 80.40 654,594 -1.61(-1.96%)
Oct 26, 2020 82.67 83.31 81.18 82.01 436,425 -1.78(-2.13%)
Oct 23, 2020 83.91 84.35 82.83 83.79 504,643 +0.52(+0.63%)
Oct 22, 2020 83.57 83.60 82.50 83.27 478,382 -0.06(-0.07%)
Oct 21, 2020 83.63 84.56 83.32 83.32 441,817 +0.01(+0.01%)
Oct 20, 2020 83.06 83.73 82.78 83.31 576,845 +0.93(+1.13%)
Oct 19, 2020 84.00 84.54 82.03 82.38 426,777 -1.62(-1.92%)
Oct 16, 2020 83.65 84.63 83.51 84.00 460,110 +0.70(+0.84%)
Oct 15, 2020 81.52 83.48 81.05 83.30 453,961 +0.63(+0.77%)
Oct 14, 2020 81.87 82.99 81.87 82.66 520,837 +0.76(+0.93%)
Oct 13, 2020 81.79 82.18 81.23 81.90 716,444 -0.07(-0.09%)
Oct 12, 2020 81.84 82.85 80.80 81.97 674,389 +0.83(+1.02%)
Oct 09, 2020 81.27 82.19 80.34 81.15 808,355 +0.49(+0.61%)
Oct 08, 2020 82.15 84.50 80.04 80.65 1,152,847 -0.60(-0.73%)
Oct 07, 2020 80.80 81.34 77.88 81.25 1,240,372 +2.82(+3.59%)
Oct 06, 2020 79.23 79.98 78.21 78.43 810,204 -0.09(-0.12%)
Oct 05, 2020 77.69 79.37 77.53 78.52 538,611 +1.66(+2.15%)
Oct 02, 2020 75.45 77.65 75.37 76.87 392,620 +0.22(+0.29%)
Oct 01, 2020 77.02 77.82 75.87 76.65 670,268 -0.41(-0.53%)
Sep 30, 2020 76.86 77.49 76.35 77.05 742,107 +0.49(+0.64%)
Sep 29, 2020 76.72 77.20 75.99 76.56 568,129 -0.17(-0.22%)
Sep 28, 2020 76.22 77.44 76.22 76.73 411,089 +1.27(+1.69%)
Sep 25, 2020 73.86 75.85 73.52 75.45 584,522 +1.31(+1.77%)
Sep 24, 2020 73.45 74.61 73.39 74.14 408,726 +0.49(+0.67%)
Sep 23, 2020 74.59 75.00 73.41 73.65 541,845 -1.22(-1.63%)
Sep 22, 2020 73.79 75.22 73.45 74.87 481,623 +1.19(+1.62%)
Sep 21, 2020 74.60 75.46 72.67 73.68 607,164 -2.55(-3.34%)
Sep 18, 2020 77.97 78.75 75.49 76.23 1,053,151 -1.72(-2.21%)
Sep 17, 2020 77.60 78.34 77.11 77.95 438,635 -0.73(-0.93%)
Sep 16, 2020 79.44 80.02 78.59 78.68 462,065 -0.54(-0.68%)
Sep 15, 2020 78.92 79.52 78.78 79.22 501,645 +0.62(+0.79%)
Sep 14, 2020 78.60 79.47 78.39 78.60 406,664 +0.70(+0.90%)
Sep 11, 2020 77.66 78.25 76.82 77.90 401,436 +0.91(+1.18%)
Sep 10, 2020 77.51 78.46 76.97 76.99 529,012 -0.45(-0.58%)
Sep 09, 2020 76.27 78.12 76.27 77.44 516,525 +1.97(+2.61%)
Sep 08, 2020 77.80 77.88 75.35 75.46 664,581 -3.12(-3.97%)
Sep 04, 2020 79.53 80.03 77.50 78.58 452,502 -0.37(-0.47%)
Sep 03, 2020 81.50 81.67 78.11 78.95 548,344 -1.95(-2.41%)
Sep 02, 2020 80.51 81.14 80.15 80.91 689,051 +0.49(+0.61%)
Sep 01, 2020 78.88 80.43 78.28 80.41 508,912 +1.56(+1.98%)
Aug 31, 2020 79.62 79.81 78.83 78.85 578,410 -0.88(-1.11%)
Aug 28, 2020 80.39 80.39 79.44 79.73 446,697 -0.39(-0.49%)
Aug 27, 2020 80.33 80.92 79.85 80.12 396,078 +0.21(+0.27%)
Aug 26, 2020 79.76 80.42 79.33 79.91 617,003 +0.15(+0.19%)
Aug 25, 2020 80.59 80.59 79.37 79.76 446,510 -0.36(-0.45%)
Aug 24, 2020 80.03 80.88 79.80 80.12 556,542 +0.39(+0.49%)
Aug 21, 2020 78.71 79.77 78.47 79.73 798,787 +0.77(+0.98%)
Aug 20, 2020 78.14 79.07 78.14 78.96 330,623 -0.05(-0.06%)
Aug 19, 2020 79.49 79.51 78.78 79.01 377,066 -0.20(-0.25%)
Aug 18, 2020 78.91 79.91 78.78 79.20 530,051 +0.15(+0.19%)
Aug 17, 2020 78.84 79.69 78.44 79.05 515,353 +0.69(+0.88%)
Aug 14, 2020 78.03 79.02 78.00 78.37 342,629 -0.20(-0.26%)
Aug 13, 2020 78.24 79.12 78.24 78.57 381,933 -0.27(-0.34%)
Aug 12, 2020 78.94 79.34 78.52 78.84 425,643 +0.74(+0.95%)
Aug 11, 2020 78.84 79.38 77.87 78.10 424,358 +0.02(+0.02%)
Aug 10, 2020 78.29 78.93 77.99 78.08 370,043 -0.35(-0.45%)
Aug 07, 2020 77.82 78.43 77.71 78.43 411,542 +0.35(+0.45%)
Aug 06, 2020 78.35 78.39 77.49 78.08 405,380 -0.35(-0.45%)
Aug 05, 2020 77.68 78.83 77.45 78.43 462,561 +1.27(+1.64%)
Aug 04, 2020 76.27 77.26 75.60 77.17 582,182 +0.60(+0.79%)
Aug 03, 2020 76.25 76.94 75.88 76.56 451,156 +0.67(+0.88%)
Jul 31, 2020 75.78 75.95 74.25 75.89 1,104,325 +0.02(+0.02%)
Jul 30, 2020 75.87 76.19 74.72 75.87 588,126 -0.87(-1.13%)
Jul 29, 2020 75.72 77.27 75.72 76.74 782,165 +1.09(+1.44%)
Jul 28, 2020 76.96 77.15 74.92 75.65 1,037,294 +0.38(+0.51%)
Jul 27, 2020 74.40 80.44 74.12 75.27 1,719,514 +1.14(+1.54%)
Jul 24, 2020 72.85 74.25 72.76 74.12 950,803 +1.45(+2.00%)
Jul 23, 2020 72.85 73.73 72.41 72.67 786,611 -0.33(-0.46%)
Jul 22, 2020 71.93 73.08 71.61 73.01 636,374 +1.04(+1.45%)
Jul 21, 2020 71.71 72.69 71.45 71.97 546,627 +0.55(+0.77%)
Jul 20, 2020 72.36 73.00 71.18 71.42 465,271 -1.13(-1.56%)
Jul 17, 2020 72.28 73.14 72.13 72.55 475,509 +0.55(+0.76%)
Jul 16, 2020 71.53 72.24 71.34 72.00 1,024,294 +0.30(+0.42%)
Jul 15, 2020 71.59 71.91 70.62 71.71 583,336 +1.40(+1.98%)
Jul 14, 2020 69.16 70.44 68.80 70.31 568,592 +1.16(+1.67%)
Jul 13, 2020 70.42 70.95 69.13 69.15 653,598 -0.94(-1.33%)
Jul 10, 2020 69.27 70.16 68.64 70.09 343,072 +1.09(+1.58%)
Jul 09, 2020 69.83 69.83 68.14 69.00 389,949 -0.40(-0.57%)
Jul 08, 2020 70.14 70.57 68.78 69.39 603,401 -0.65(-0.93%)
Jul 07, 2020 69.77 70.51 69.43 70.04 590,779 -0.34(-0.49%)
Jul 06, 2020 70.71 70.84 69.69 70.38 428,466 +1.06(+1.54%)
Jul 02, 2020 69.87 70.73 69.18 69.32 407,452 +0.71(+1.04%)
Jul 01, 2020 69.50 69.60 68.25 68.61 448,514 -0.88(-1.27%)
Jun 30, 2020 68.37 69.77 68.22 69.49 557,953 +1.10(+1.61%)
Jun 29, 2020 66.52 68.76 66.45 68.39 521,553 +2.19(+3.31%)
Jun 26, 2020 68.15 68.67 66.14 66.19 2,839,747 -2.36(-3.44%)
Jun 25, 2020 67.59 68.63 66.82 68.55 501,708 +0.88(+1.30%)
Jun 24, 2020 68.48 68.96 67.61 67.67 1,159,066 -1.60(-2.31%)
Jun 23, 2020 71.15 71.25 69.21 69.27 822,141 -0.87(-1.24%)
Jun 22, 2020 69.58 70.17 68.47 70.14 464,387 +0.32(+0.46%)
Jun 19, 2020 70.83 71.50 69.62 69.82 879,501 -0.01(-0.01%)
Jun 18, 2020 70.07 70.73 69.65 69.83 530,316 -0.64(-0.91%)
Jun 17, 2020 71.16 71.28 70.23 70.47 405,938 -0.31(-0.43%)
Jun 16, 2020 71.59 71.68 69.25 70.77 474,070 +1.62(+2.34%)
Jun 15, 2020 66.02 69.58 65.90 69.15 510,598 +1.21(+1.78%)
Jun 12, 2020 68.51 69.32 66.62 67.94 796,434 +1.43(+2.16%)
Jun 11, 2020 71.71 71.73 66.47 66.51 616,749 -6.83(-9.32%)
Jun 10, 2020 73.35 74.15 72.32 73.34 750,489 +0.00(+0.00%)
Jun 09, 2020 73.03 73.92 72.44 73.34 516,578 -0.50(-0.68%)
Jun 08, 2020 72.27 73.86 71.79 73.84 605,771 +1.07(+1.48%)
Jun 05, 2020 73.13 73.74 72.58 72.76 667,565 +1.07(+1.50%)
Jun 04, 2020 72.09 72.30 70.74 71.69 874,570 -0.63(-0.87%)
Jun 03, 2020 69.91 72.81 69.88 72.32 1,154,872 +2.72(+3.91%)
Jun 02, 2020 68.44 69.78 68.16 69.60 540,273 +1.00(+1.46%)
Jun 01, 2020 69.27 69.28 68.44 68.60 664,854 -0.63(-0.91%)
May 29, 2020 68.39 69.49 67.64 69.23 840,938 +0.49(+0.71%)
May 28, 2020 68.80 69.23 67.54 68.74 565,341 +0.79(+1.16%)
May 27, 2020 67.29 68.29 67.14 67.95 506,761 +1.67(+2.51%)
May 26, 2020 66.46 66.71 65.64 66.28 518,818 +1.68(+2.61%)
May 22, 2020 64.48 64.77 63.87 64.60 443,747 +0.11(+0.17%)
May 21, 2020 64.06 64.76 63.91 64.49 660,708 +0.10(+0.16%)
May 20, 2020 64.72 65.84 64.17 64.39 649,076 +0.56(+0.88%)
May 19, 2020 64.06 64.87 63.77 63.82 485,291 -0.69(-1.08%)
May 18, 2020 64.09 64.91 63.27 64.52 563,606 +2.76(+4.47%)
May 15, 2020 61.01 61.93 60.49 61.76 1,321,305 +0.22(+0.36%)
May 14, 2020 59.80 61.77 58.30 61.53 735,858 +0.56(+0.91%)
May 13, 2020 62.96 63.27 60.36 60.98 670,174 -2.52(-3.97%)
May 12, 2020 64.56 65.17 63.42 63.50 575,433 -0.66(-1.02%)
May 11, 2020 62.94 64.78 62.68 64.15 946,336 +0.44(+0.68%)
May 08, 2020 63.43 64.07 62.97 63.72 469,996 +1.23(+1.97%)
May 07, 2020 62.53 62.72 61.69 62.49 449,580 +0.97(+1.58%)
May 06, 2020 62.02 62.47 61.18 61.52 576,437 -0.22(-0.36%)
May 05, 2020 60.64 62.33 60.41 61.74 596,621 +1.78(+2.96%)
May 04, 2020 59.03 60.41 58.31 59.96 505,241 +0.64(+1.08%)
May 01, 2020 60.09 60.35 58.27 59.32 712,610 -2.16(-3.51%)
Apr 30, 2020 61.23 62.12 60.36 61.48 1,872,774 -1.17(-1.86%)
Apr 29, 2020 63.54 63.61 62.48 62.65 997,575 +0.73(+1.18%)
Apr 28, 2020 63.48 64.21 61.72 61.91 1,035,434 -0.19(-0.31%)
Apr 27, 2020 60.60 62.63 60.26 62.11 520,449 +1.89(+3.14%)
Apr 24, 2020 59.78 60.60 59.00 60.22 767,160 +1.00(+1.69%)
Apr 23, 2020 59.68 60.92 59.16 59.22 535,822 -0.03(-0.05%)
Apr 22, 2020 59.54 59.77 58.64 59.25 512,679 +1.09(+1.88%)
Apr 21, 2020 57.91 58.91 57.76 58.16 501,178 -1.43(-2.41%)
Apr 20, 2020 60.05 61.06 59.27 59.59 623,653 -1.38(-2.26%)
Apr 17, 2020 60.30 62.75 60.30 60.97 951,011 +1.16(+1.93%)
Apr 16, 2020 59.91 60.25 58.15 59.81 676,940 +0.26(+0.44%)
Apr 15, 2020 59.42 60.47 58.32 59.55 667,784 -1.93(-3.13%)
Apr 14, 2020 61.00 62.38 60.95 61.48 992,537 +1.87(+3.14%)
Apr 13, 2020 59.85 60.16 57.64 59.61 796,165 -0.99(-1.63%)
Apr 09, 2020 60.60 63.66 60.10 60.60 1,271,232 +0.96(+1.61%)
Apr 08, 2020 58.93 59.90 56.37 59.64 1,206,171 +2.14(+3.72%)
Apr 07, 2020 57.67 59.02 56.42 57.50 1,557,988 +2.46(+4.47%)
Apr 06, 2020 55.37 55.54 53.89 55.04 939,416 +2.61(+4.99%)
Apr 03, 2020 52.81 54.74 51.61 52.43 748,403 -0.86(-1.61%)
Apr 02, 2020 52.04 54.43 51.42 53.28 906,141 +0.71(+1.35%)
Apr 01, 2020 52.33 53.86 52.08 52.58 1,074,073 -2.21(-4.03%)
Mar 31, 2020 56.04 56.30 53.82 54.79 1,300,360 -1.47(-2.62%)
Mar 30, 2020 55.12 56.75 54.21 56.26 1,154,065 +1.04(+1.88%)
Mar 27, 2020 54.39 55.94 53.24 55.22 889,591 -1.39(-2.46%)
Mar 26, 2020 54.40 57.01 53.59 56.61 1,187,539 +3.76(+7.11%)
Mar 25, 2020 50.51 54.75 49.51 52.85 908,901 +2.92(+5.85%)
Mar 24, 2020 45.40 50.06 44.64 49.93 869,061 +6.83(+15.85%)
Mar 23, 2020 43.90 45.81 40.26 43.10 1,504,675 -2.42(-5.32%)
Mar 20, 2020 49.41 49.41 44.80 45.52 1,798,623 -1.31(-2.79%)
Mar 19, 2020 48.95 51.15 45.62 46.83 1,336,649 -1.97(-4.04%)
Mar 18, 2020 57.27 59.40 39.45 48.80 1,946,629 -11.93(-19.65%)
Mar 17, 2020 54.30 61.06 52.58 60.73 2,668,616 +7.49(+14.06%)
Mar 16, 2020 52.88 54.92 52.53 53.25 2,007,164 -5.05(-8.66%)
Mar 13, 2020 57.62 60.73 53.44 58.29 1,796,559 +3.26(+5.92%)
Mar 12, 2020 54.49 56.84 52.58 55.03 1,066,854 -3.43(-5.86%)
Mar 11, 2020 60.10 60.11 57.43 58.46 827,362 -3.27(-5.30%)
Mar 10, 2020 61.79 61.79 58.97 61.73 941,647 +1.61(+2.68%)
Mar 09, 2020 59.36 61.44 58.47 60.12 1,242,199 -2.69(-4.28%)
Mar 06, 2020 60.63 62.98 60.14 62.80 979,408 +0.31(+0.50%)
Mar 05, 2020 62.73 63.18 61.39 62.49 617,406 -1.76(-2.74%)
Mar 04, 2020 62.54 64.34 61.78 64.25 717,360 +3.30(+5.41%)
Mar 03, 2020 60.92 62.34 60.04 60.95 779,141 +0.17(+0.27%)
Mar 02, 2020 59.28 60.83 58.21 60.79 1,010,717 +1.76(+2.98%)
Feb 28, 2020 58.89 59.28 57.49 59.03 1,419,805 -1.81(-2.98%)
Feb 27, 2020 62.78 63.66 60.81 60.84 686,737 -3.11(-4.87%)
Feb 26, 2020 65.33 65.85 63.78 63.96 529,624 -1.04(-1.60%)
Feb 25, 2020 67.18 67.18 64.91 65.00 708,867 -2.03(-3.02%)
Feb 24, 2020 66.01 67.46 65.73 67.02 618,825 -0.87(-1.29%)
Feb 21, 2020 67.94 68.19 67.53 67.90 415,091 -0.53(-0.78%)
Feb 20, 2020 68.14 68.98 67.81 68.43 479,971 +0.02(+0.03%)
Feb 19, 2020 68.54 68.98 68.38 68.41 424,341 +0.00(+0.00%)
Feb 18, 2020 69.33 69.33 68.15 68.41 264,495 -1.05(-1.51%)
Feb 14, 2020 69.48 70.05 69.25 69.46 310,721 +0.08(+0.12%)
Feb 13, 2020 69.12 69.44 68.74 69.38 274,770 +0.06(+0.08%)
Feb 12, 2020 69.33 69.56 68.73 69.32 402,425 +0.65(+0.95%)
Feb 11, 2020 68.07 68.92 67.94 68.67 469,044 +0.80(+1.18%)
Feb 10, 2020 68.96 68.96 67.53 67.87 671,470 -1.46(-2.11%)
Feb 07, 2020 68.92 69.36 68.41 69.33 827,794 +0.07(+0.11%)
Feb 06, 2020 70.37 70.40 69.03 69.26 499,611 -0.96(-1.36%)
Feb 05, 2020 69.77 70.40 69.48 70.22 520,653 +1.17(+1.69%)
Feb 04, 2020 67.92 69.26 67.85 69.05 584,492 +1.98(+2.95%)
Feb 03, 2020 66.20 67.32 66.06 67.07 638,196 +1.35(+2.06%)
Jan 31, 2020 65.72 66.20 65.24 65.71 1,294,908 -0.48(-0.72%)
Jan 30, 2020 66.11 66.30 65.28 66.19 415,296 -0.46(-0.69%)
Jan 29, 2020 67.64 67.64 66.64 66.65 290,213 -0.54(-0.81%)
Jan 28, 2020 66.49 67.52 66.39 67.20 434,916 +1.04(+1.57%)
Jan 27, 2020 65.90 66.55 65.84 66.16 421,459 -1.09(-1.62%)
Jan 24, 2020 68.43 68.43 66.96 67.24 458,968 -0.94(-1.38%)
Jan 23, 2020 68.07 68.38 67.23 68.18 707,830 +0.05(+0.07%)
Jan 22, 2020 68.33 68.60 67.90 68.14 808,574 +0.08(+0.12%)
Jan 21, 2020 68.25 68.65 67.95 68.05 875,351 -0.49(-0.71%)
Jan 17, 2020 68.84 68.98 68.13 68.54 478,083 -0.23(-0.33%)
Jan 16, 2020 67.84 68.91 67.63 68.77 628,882 +1.27(+1.88%)
Jan 15, 2020 67.62 68.41 67.11 67.50 664,579 -0.07(-0.11%)
Jan 14, 2020 67.97 67.97 67.36 67.57 529,250 -0.43(-0.63%)
Jan 13, 2020 67.17 68.09 67.04 68.01 532,323 +1.08(+1.62%)
Jan 10, 2020 67.80 67.80 66.57 66.92 687,246 -0.56(-0.83%)
Jan 09, 2020 67.55 68.66 67.34 67.48 1,092,414 -0.06(-0.10%)
Jan 08, 2020 69.64 70.40 67.36 67.55 1,181,726 -1.15(-1.67%)
Jan 07, 2020 68.76 69.52 68.32 68.69 1,502,208 +0.19(+0.28%)
Jan 06, 2020 68.42 69.28 68.00 68.50 927,284 -0.36(-0.52%)
Jan 03, 2020 68.81 69.39 68.67 68.86 716,168 -0.76(-1.09%)
Jan 02, 2020 70.59 70.98 69.16 69.62 923,790 -0.71(-1.02%)
Dec 31, 2019 69.52 70.40 69.52 70.33 860,776 +0.54(+0.77%)
Dec 30, 2019 69.75 70.09 69.47 69.79 400,272 +0.05(+0.07%)
Dec 27, 2019 69.69 70.07 69.32 69.75 409,051 +0.29(+0.42%)
Dec 26, 2019 69.28 69.50 68.78 69.45 366,831 +0.35(+0.50%)
Dec 24, 2019 68.91 69.27 68.70 69.10 129,984 +0.16(+0.24%)
Dec 23, 2019 68.48 68.95 67.89 68.94 532,018 +0.47(+0.68%)
Dec 20, 2019 68.74 69.10 68.18 68.47 1,769,465 +0.05(+0.07%)
Dec 19, 2019 68.23 68.44 67.69 68.43 853,743 +0.38(+0.55%)
Dec 18, 2019 69.18 69.18 67.35 68.05 447,791 -0.90(-1.30%)
Dec 17, 2019 69.14 69.32 68.59 68.95 394,660 -0.01(-0.01%)
Dec 16, 2019 69.04 69.50 68.76 68.96 468,044 +0.15(+0.21%)
Dec 13, 2019 69.21 69.73 68.66 68.81 471,588 -0.43(-0.62%)
Dec 12, 2019 68.32 69.45 68.21 69.24 444,656 +0.95(+1.40%)
Dec 11, 2019 68.35 68.55 67.80 68.29 362,029 +0.13(+0.19%)
Dec 10, 2019 68.05 68.62 67.88 68.16 367,199 -0.02(-0.03%)
Dec 09, 2019 68.16 68.56 67.96 68.18 363,083 -0.06(-0.09%)
Dec 06, 2019 67.94 68.65 67.88 68.24 539,909 +1.06(+1.58%)
Dec 05, 2019 66.82 67.31 66.69 67.18 551,447 +0.48(+0.71%)
Dec 04, 2019 67.16 68.23 66.64 66.70 933,274 +0.03(+0.04%)
Dec 03, 2019 66.26 66.99 66.08 66.68 812,366 -0.53(-0.79%)
Dec 02, 2019 67.75 67.75 67.07 67.21 835,599 -0.35(-0.52%)
Nov 29, 2019 68.43 68.56 67.45 67.56 324,796 -1.07(-1.56%)
Nov 27, 2019 68.38 68.84 67.86 68.63 853,246 +0.36(+0.53%)
Nov 26, 2019 67.85 68.42 67.48 68.27 6,248,735 +0.67(+0.99%)
Nov 25, 2019 66.57 67.71 66.36 67.60 832,394 +1.36(+2.05%)
Nov 22, 2019 66.04 66.44 65.84 66.25 688,119 +0.35(+0.53%)
Nov 21, 2019 66.89 67.09 65.88 65.90 741,307 -0.96(-1.44%)
Nov 20, 2019 67.69 68.16 66.75 66.86 1,002,107 -0.92(-1.35%)
Nov 19, 2019 67.63 68.06 67.15 67.78 703,029 +0.20(+0.30%)
Nov 18, 2019 68.56 68.66 67.38 67.57 620,959 -1.09(-1.59%)
Nov 15, 2019 68.73 68.95 68.40 68.66 579,417 +0.33(+0.48%)
Nov 14, 2019 67.51 68.65 67.51 68.34 528,442 +0.78(+1.15%)
Nov 13, 2019 67.80 67.84 67.17 67.56 818,208 -0.67(-0.98%)
Nov 12, 2019 69.03 69.03 68.01 68.23 740,480 -0.49(-0.72%)
Nov 11, 2019 68.88 69.18 68.48 68.72 547,373 -0.57(-0.82%)
Nov 08, 2019 67.90 69.53 67.74 69.29 1,446,305 +1.59(+2.36%)
Nov 07, 2019 67.98 68.20 67.39 67.69 549,692 +0.14(+0.20%)
Nov 06, 2019 67.30 67.59 66.99 67.56 402,261 +0.09(+0.14%)
Nov 05, 2019 67.52 68.34 67.21 67.46 732,488 +0.07(+0.11%)
Nov 04, 2019 67.41 67.59 66.92 67.39 401,409 +0.40(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.