Skip to main content

Energy Select Sector SPDR (NY: XLE )

91.15 +0.45 (+0.50%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.97 50.13 49.35 49.76 16,085,097 -0.01(-0.03%)
Oct 26, 2012 49.61 49.77 49.77 49.77 15,915,453 +0.06(+0.13%)
Oct 25, 2012 49.74 49.83 49.12 49.71 14,157,094 +0.46(+0.94%)
Oct 24, 2012 49.88 49.97 49.16 49.25 15,462,954 -0.38(-0.77%)
Oct 23, 2012 49.95 50.00 49.27 49.63 22,305,768 -1.44(-2.82%)
Oct 19, 2012 51.84 51.95 50.88 51.07 20,374,646 -0.82(-1.57%)
Oct 18, 2012 51.65 52.01 51.62 51.88 20,836,406 -0.01(-0.01%)
Oct 17, 2012 51.39 51.92 51.29 51.89 14,956,631 +0.64(+1.26%)
Oct 16, 2012 50.74 51.34 50.74 51.25 19,299,782 +0.80(+1.59%)
Oct 15, 2012 50.10 50.52 49.74 50.44 11,701,916 +0.26(+0.51%)
Oct 12, 2012 50.45 50.54 49.83 50.19 15,558,897 -0.28(-0.55%)
Oct 11, 2012 50.58 50.88 50.44 50.47 11,958,849 +0.37(+0.75%)
Oct 10, 2012 50.75 50.83 49.95 50.09 21,963,510 -0.95(-1.87%)
Oct 09, 2012 51.03 51.45 50.96 51.05 14,877,631 +0.07(+0.14%)
Oct 08, 2012 50.61 51.04 50.56 50.98 7,868,925 +0.08(+0.16%)
Oct 05, 2012 51.30 51.36 50.73 50.89 20,078,788 -0.12(-0.24%)
Oct 04, 2012 50.79 51.14 50.69 51.01 16,448,678 +0.51(+1.01%)
Oct 03, 2012 51.04 51.11 50.26 50.51 18,181,500 -0.63(-1.23%)
Oct 02, 2012 51.39 51.39 50.82 51.14 12,709,702 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.