Energy Select Sector SPDR (NY: XLE )

52.95 USD +1.91 (+3.74%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 72.25 72.47 71.35 71.94 11,125,739 -0.02(-0.03%)
Oct 26, 2012 71.73 71.96 71.96 71.96 11,008,400 +0.09(+0.13%)
Oct 25, 2012 71.91 72.04 71.02 71.87 9,792,178 +0.67(+0.94%)
Oct 24, 2012 72.11 72.25 71.07 71.20 10,695,415 -0.55(-0.77%)
Oct 23, 2012 72.22 72.29 71.23 71.75 15,428,452 -2.08(-2.82%)
Oct 19, 2012 74.95 75.10 73.56 73.83 14,092,734 -1.18(-1.57%)
Oct 18, 2012 74.68 75.19 74.63 75.01 14,412,124 -0.01(-0.01%)
Oct 17, 2012 74.30 75.07 74.15 75.02 10,345,202 +0.93(+1.26%)
Oct 16, 2012 73.36 74.23 73.36 74.09 13,349,272 +1.16(+1.59%)
Oct 15, 2012 72.43 73.04 71.91 72.93 8,093,981 +0.37(+0.51%)
Oct 12, 2012 72.94 73.07 72.04 72.56 10,761,777 -0.40(-0.55%)
Oct 11, 2012 73.12 73.57 72.92 72.96 8,271,696 +0.54(+0.75%)
Oct 10, 2012 73.37 73.49 72.22 72.42 15,191,719 -1.38(-1.87%)
Oct 09, 2012 73.77 74.38 73.68 73.80 10,290,559 +0.10(+0.14%)
Oct 08, 2012 73.17 73.79 73.10 73.70 5,442,778 +0.12(+0.16%)
Oct 05, 2012 74.17 74.26 73.34 73.58 13,888,095 -0.17(-0.24%)
Oct 04, 2012 73.43 73.94 73.28 73.75 11,377,221 +0.73(+1.01%)
Oct 03, 2012 73.79 73.89 72.67 73.02 12,575,779 -0.91(-1.23%)
Oct 02, 2012 74.30 74.30 73.48 73.93 8,791,046 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.