Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2009 13.00 13.00 13.00 13.00 195 +1.50(+13.04%)
Oct 14, 2009 11.50 11.50 11.50 0 +0.80(+7.48%)
Sep 17, 2009 10.70 10.70 10.70 0 +2.45(+29.70%)
Jul 01, 2009 8.250 8.250 8.250 0 +0.20(+2.48%)
Jun 29, 2009 8.050 8.050 8.050 1,190 +2.05(+34.17%)
May 13, 2009 6.000 6.000 6.000 0 +0.70(+13.21%)
May 05, 2009 5.300 5.300 5.300 5.300 0 -0.55(-9.40%)
May 04, 2009 5.850 5.850 5.850 5.850 500 +0.15(+2.63%)
Apr 24, 2009 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Apr 21, 2009 5.500 5.500 5.500 0 -0.20(-3.51%)
Apr 06, 2009 5.700 5.700 5.700 0 +1.05(+22.58%)
Mar 20, 2009 4.650 4.650 4.650 0 +0.25(+5.68%)
Mar 16, 2009 4.400 4.400 4.400 4.400 0 +0.40(+10.00%)
Mar 11, 2009 3.850 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 10, 2009 4.000 4.000 4.000 4.000 1,000 +0.15(+3.90%)
Mar 04, 2009 3.850 3.850 3.850 0 -0.15(-3.75%)
Feb 24, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 23, 2009 4.000 4.000 4.000 4.000 1,000 +0.50(+14.29%)
Feb 13, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.