Indicators

Aac Acoustic Tec ADR (OP: AACAY )

2.960 -0.210 (-6.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	183.06	183.82	182.25	183.82	4,111	+2.59(+1.43%)
Oct 30, 2017	182.31	182.31	181.22	181.22	794	+2.94(+1.65%)
Oct 27, 2017	177.50	178.28	177.50	178.28	868	+4.53(+2.61%)
Oct 26, 2017	175.75	175.75	173.75	173.75	752	+1.22(+0.71%)
Oct 25, 2017	174.61	174.67	172.53	172.53	1,628	-4.47(-2.53%)
Oct 24, 2017	177.35	177.41	177.00	177.00	2,279	-2.81(-1.56%)
Oct 23, 2017	180.00	180.00	179.81	179.81	771	+4.91(+2.81%)
Oct 19, 2017		174.90	174.90	174.90	413	-5.89(-3.26%)
Oct 18, 2017	180.31	180.79	179.67	180.79	942	-6.86(-3.66%)
Oct 17, 2017	187.65	187.65	187.65	187.65	514	+5.13(+2.81%)
Oct 16, 2017	182.62	182.62	182.52	182.52	791	+2.19(+1.21%)
Oct 13, 2017	180.43	180.43	179.98	180.33	1,353	+7.13(+4.12%)
Oct 12, 2017	173.25	173.25	173.20	173.20	870	+0.15(+0.09%)
Oct 11, 2017	173.05	173.05	173.05	173.05	1,009	+0.05(+0.03%)
Oct 10, 2017	173.00	173.00	173.00	173.00	811	-0.50(-0.29%)
Oct 06, 2017		173.50	173.50	173.50	420	-3.80(-2.14%)
Oct 05, 2017	175.87	177.30	175.87	177.30	728	+3.49(+2.01%)
Oct 04, 2017	174.00	174.00	173.25	173.81	1,105	+0.02(+0.01%)
Oct 03, 2017	173.21	173.79	173.21	173.79	998	+2.79(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.