Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.520 6.761 6.350 6.630 336,700 +0.22(+3.43%)
Oct 29, 2020 6.800 6.860 6.410 6.410 546,443 -0.50(-7.24%)
Oct 28, 2020 6.670 6.980 6.660 6.910 185,719 -0.17(-2.40%)
Oct 27, 2020 7.020 7.200 6.640 7.080 355,353 +0.05(+0.71%)
Oct 26, 2020 7.390 7.390 6.810 7.030 322,153 -0.42(-5.64%)
Oct 23, 2020 7.210 7.650 7.120 7.450 723,000 +0.38(+5.37%)
Oct 22, 2020 7.130 7.280 6.810 7.070 722,240 -0.22(-3.02%)
Oct 21, 2020 7.150 8.200 6.930 7.290 2,548,941 +0.59(+8.81%)
Oct 20, 2020 6.650 6.940 6.620 6.700 747,137 +0.09(+1.36%)
Oct 19, 2020 6.620 6.850 6.500 6.610 140,934 -0.08(-1.20%)
Oct 16, 2020 6.440 6.930 6.420 6.690 443,300 +0.16(+2.45%)
Oct 15, 2020 6.460 6.640 6.310 6.530 173,095 +0.00(+0.00%)
Oct 14, 2020 6.600 6.740 6.400 6.530 121,818 -0.12(-1.80%)
Oct 13, 2020 6.670 6.880 6.350 6.650 576,224 -0.02(-0.30%)
Oct 12, 2020 7.020 7.280 6.500 6.670 406,139 -0.39(-5.52%)
Oct 09, 2020 6.950 7.350 6.740 7.060 880,800 -0.47(-6.24%)
Oct 08, 2020 6.950 9.250 6.800 7.530 10,664,186 +0.94(+14.26%)
Oct 07, 2020 6.180 6.760 6.170 6.590 950,526 +0.37(+5.95%)
Oct 06, 2020 6.250 6.420 6.030 6.220 306,486 -0.01(-0.16%)
Oct 05, 2020 6.350 6.410 6.080 6.230 94,692 -0.16(-2.50%)
Oct 02, 2020 6.170 6.440 6.020 6.390 171,600 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.