Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.700 7.080 6.630 7.010 104,249 +0.39(+5.89%)
Oct 28, 2016 6.430 6.680 6.300 6.620 128,656 +0.57(+9.42%)
Oct 27, 2016 6.070 6.080 5.910 6.050 71,323 +0.06(+1.00%)
Oct 26, 2016 6.200 6.300 5.830 5.990 129,079 -0.19(-3.07%)
Oct 25, 2016 6.560 6.560 6.160 6.180 170,799 -0.42(-6.36%)
Oct 24, 2016 6.550 6.705 6.530 6.600 20,662 +0.10(+1.54%)
Oct 21, 2016 6.440 6.600 6.430 6.500 66,259 -0.03(-0.46%)
Oct 20, 2016 6.480 6.570 6.390 6.530 38,451 +0.03(+0.46%)
Oct 19, 2016 6.440 6.593 6.406 6.500 45,864 +0.07(+1.09%)
Oct 18, 2016 6.470 6.500 6.360 6.430 34,882 +0.06(+0.94%)
Oct 17, 2016 6.550 6.615 6.330 6.370 57,620 -0.21(-3.19%)
Oct 14, 2016 6.860 6.860 6.550 6.580 47,293 -0.19(-2.81%)
Oct 13, 2016 6.820 6.860 6.690 6.770 94,305 -0.07(-1.02%)
Oct 12, 2016 6.890 6.890 6.760 6.840 50,281 -0.04(-0.58%)
Oct 11, 2016 6.910 7.010 6.800 6.880 74,316 -0.10(-1.43%)
Oct 10, 2016 6.970 7.090 6.930 6.980 51,718 +0.05(+0.72%)
Oct 07, 2016 6.880 6.950 6.860 6.930 53,458 +0.03(+0.43%)
Oct 06, 2016 6.930 6.990 6.880 6.900 104,185 -0.10(-1.43%)
Oct 05, 2016 7.000 7.120 6.920 7.000 191,572 +0.08(+1.16%)
Oct 04, 2016 6.960 7.130 6.865 6.920 42,481 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.