Indicators

Wynn Resorts (NQ: WYNN )

97.56 -0.10 (-0.11%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.60	91.27	88.79	91.01	4,490,954	+1.57(+1.76%)
Oct 26, 2012	91.34	89.44	89.44	89.44	4,191,888	-1.10(-1.21%)
Oct 25, 2012	88.81	90.97	88.43	90.54	6,988,452	+6.12(+7.25%)
Oct 24, 2012	85.73	87.21	84.06	84.42	2,548,435	-1.57(-1.82%)
Oct 23, 2012	85.78	86.30	85.14	85.99	1,535,539	-0.94(-1.08%)
Oct 19, 2012	88.64	88.64	86.30	86.92	2,176,891	-2.01(-2.27%)
Oct 18, 2012	89.51	89.84	88.23	88.94	1,758,135	-0.49(-0.55%)
Oct 17, 2012	88.58	89.68	87.82	89.42	1,623,266	+0.86(+0.98%)
Oct 16, 2012	87.88	89.45	87.45	88.56	2,346,323	+1.17(+1.33%)
Oct 15, 2012	85.62	87.58	85.35	87.39	1,608,853	+1.83(+2.14%)
Oct 12, 2012	85.26	86.44	84.95	85.56	1,547,352	+1.01(+1.20%)
Oct 11, 2012	84.22	84.85	83.56	84.55	1,443,670	+1.08(+1.30%)
Oct 10, 2012	84.32	85.11	82.66	83.46	1,461,475	-0.57(-0.68%)
Oct 09, 2012	84.78	85.80	83.40	84.03	1,556,408	-0.68(-0.80%)
Oct 08, 2012	85.15	85.43	84.20	84.71	1,365,070	-0.85(-0.99%)
Oct 05, 2012	86.55	87.12	85.06	85.56	2,894,503	-0.16(-0.18%)
Oct 04, 2012	85.61	86.30	84.10	85.72	2,264,012	-0.64(-0.74%)
Oct 03, 2012	86.58	87.02	85.77	86.36	976,285	+0.20(+0.23%)
Oct 02, 2012	87.52	87.52	85.29	86.16	1,875,123	-0.73(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.