Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.290 2.290 2.180 2.180 91,257 -0.11(-4.80%)
Oct 28, 2022 2.230 2.310 2.155 2.290 108,122 +0.06(+2.69%)
Oct 27, 2022 2.310 2.320 2.200 2.230 100,624 -0.05(-2.19%)
Oct 26, 2022 2.250 2.300 2.191 2.280 97,711 +0.07(+3.17%)
Oct 25, 2022 2.240 2.290 2.190 2.210 179,316 -0.04(-1.78%)
Oct 24, 2022 2.240 2.335 2.150 2.250 118,773 +0.05(+2.27%)
Oct 21, 2022 2.140 2.220 2.109 2.200 59,158 +0.05(+2.33%)
Oct 20, 2022 2.170 2.215 2.139 2.150 82,125 +0.00(+0.00%)
Oct 19, 2022 2.270 2.270 2.120 2.150 191,351 -0.13(-5.70%)
Oct 18, 2022 2.310 2.340 2.220 2.280 96,588 +0.02(+0.88%)
Oct 17, 2022 2.230 2.300 2.210 2.260 122,461 +0.03(+1.35%)
Oct 14, 2022 2.310 2.310 2.190 2.230 128,941 -0.06(-2.62%)
Oct 13, 2022 2.310 2.375 2.280 2.290 115,819 -0.08(-3.38%)
Oct 12, 2022 2.360 2.375 2.330 2.370 79,213 -0.02(-0.84%)
Oct 11, 2022 2.410 2.410 2.305 2.390 109,593 -0.03(-1.24%)
Oct 10, 2022 2.340 2.435 2.310 2.420 102,590 +0.05(+2.11%)
Oct 07, 2022 2.470 2.500 2.320 2.370 123,678 -0.15(-5.95%)
Oct 06, 2022 2.440 2.530 2.420 2.520 92,483 +0.08(+3.28%)
Oct 05, 2022 2.500 2.500 2.390 2.440 89,074 -0.06(-2.40%)
Oct 04, 2022 2.470 2.520 2.410 2.500 106,607 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.