Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.04 11.21 10.34 10.41 233,501 -0.43(-4.00%)
Oct 30, 2003 10.84 11.02 10.72 10.84 63,969 +0.00(+0.00%)
Oct 29, 2003 11.02 11.33 10.67 10.84 203,365 -0.43(-3.85%)
Oct 28, 2003 10.69 11.45 10.69 11.28 294,226 +0.40(+3.67%)
Oct 27, 2003 10.45 10.93 10.45 10.88 78,727 +0.54(+5.21%)
Oct 24, 2003 10.17 10.76 10.15 10.34 72,272 +0.10(+1.01%)
Oct 23, 2003 10.15 10.67 10.15 10.24 103,855 +0.09(+0.86%)
Oct 22, 2003 10.55 10.55 10.15 10.15 94,058 -0.43(-4.10%)
Oct 21, 2003 10.15 10.72 10.15 10.58 128,885 +0.38(+3.74%)
Oct 20, 2003 9.907 10.62 9.786 10.20 86,767 -0.12(-1.18%)
Oct 17, 2003 10.84 10.91 10.12 10.32 116,280 -0.38(-3.57%)
Oct 16, 2003 10.55 10.91 10.43 10.71 47,126 +0.16(+1.48%)
Oct 15, 2003 10.88 10.93 10.29 10.55 54,029 -0.28(-2.56%)
Oct 14, 2003 10.67 10.90 10.50 10.83 67,175 +0.16(+1.46%)
Oct 13, 2003 10.29 10.79 10.29 10.67 74,164 +0.14(+1.32%)
Oct 10, 2003 10.79 10.79 10.29 10.53 41,413 -0.21(-1.94%)
Oct 09, 2003 10.62 10.95 10.57 10.74 94,555 +0.03(+0.32%)
Oct 08, 2003 10.95 10.95 10.46 10.71 67,311 -0.14(-1.28%)
Oct 07, 2003 10.67 11.02 10.41 10.84 101,569 +0.38(+3.65%)
Oct 06, 2003 10.39 10.84 10.29 10.46 98,505 +0.07(+0.67%)
Oct 03, 2003 10.31 10.58 10.20 10.39 121,725 +0.02(+0.17%)
Oct 02, 2003 10.46 10.50 10.25 10.38 143,307 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.