Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.95	16.45	15.41	15.94	254,113	+1.51(+10.46%)
Oct 28, 2010	14.54	14.75	14.15	14.43	62,707	+0.05(+0.35%)
Oct 27, 2010	14.56	14.56	14.10	14.38	31,615	-0.50(-3.36%)
Oct 25, 2010	14.50	14.98	14.22	14.88	67,804	+0.48(+3.33%)
Oct 22, 2010	13.85	14.42	13.80	14.40	39,239	+0.55(+3.97%)
Oct 21, 2010	13.77	14.00	13.29	13.85	59,632	+0.17(+1.24%)
Oct 20, 2010	13.55	14.04	13.23	13.68	66,827	+0.22(+1.63%)
Oct 19, 2010	13.87	14.07	13.28	13.46	32,888	-0.60(-4.27%)
Oct 18, 2010	13.99	14.33	13.67	14.06	36,567	+0.14(+1.01%)
Oct 15, 2010	13.75	13.93	13.51	13.92	37,260	+0.33(+2.43%)
Oct 14, 2010	13.91	13.93	13.30	13.59	28,731	-0.31(-2.23%)
Oct 13, 2010	13.99	14.22	13.71	13.90	78,777	-0.09(-0.64%)
Oct 12, 2010	13.26	14.00	13.24	13.99	63,314	+0.66(+4.95%)
Oct 11, 2010	13.33	13.50	13.33	13.33	10,222	-0.03(-0.22%)
Oct 08, 2010	13.32	13.47	13.12	13.36	32,726	+0.10(+0.75%)
Oct 07, 2010	13.31	13.46	13.15	13.26	15,040	+0.05(+0.38%)
Oct 06, 2010	13.23	13.29	13.01	13.21	22,896	-0.14(-1.05%)
Oct 05, 2010	13.07	13.46	12.92	13.35	64,284	+0.44(+3.41%)
Oct 04, 2010	13.02	13.18	12.83	12.91	67,720	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.