Indicators

Broadwind Energy Inc (NQ: BWEN )

3.400 +0.680 (+25.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.300	2.430	2.260	2.430	31,955	+0.13(+5.65%)
Oct 26, 2012	2.340	2.300	2.300	2.300	56,500	-0.02(-0.86%)
Oct 25, 2012	2.350	2.350	2.260	2.320	39,347	+0.06(+2.65%)
Oct 24, 2012	2.390	2.390	2.250	2.260	51,292	-0.07(-3.00%)
Oct 23, 2012	2.400	2.420	2.310	2.330	87,028	-0.21(-8.27%)
Oct 19, 2012	2.740	2.745	2.480	2.540	242,774	-0.21(-7.64%)
Oct 18, 2012	2.470	3.200	2.430	2.750	1,849,502	+0.58(+26.73%)
Oct 17, 2012	2.130	2.190	2.130	2.170	60,019	+0.01(+0.46%)
Oct 16, 2012	2.110	2.230	2.110	2.160	63,970	+0.03(+1.41%)
Oct 15, 2012	2.080	2.150	2.080	2.130	14,491	+0.03(+1.43%)
Oct 12, 2012	2.070	2.180	2.070	2.100	88,536	+0.00(+0.00%)
Oct 11, 2012	2.110	2.150	2.100	2.100	13,147	-0.03(-1.41%)
Oct 10, 2012	2.080	2.140	2.080	2.130	44,582	+0.01(+0.47%)
Oct 09, 2012	2.220	2.290	2.080	2.120	46,947	-0.10(-4.50%)
Oct 08, 2012	2.220	2.250	2.190	2.220	7,203	-0.04(-1.77%)
Oct 05, 2012	2.200	2.300	2.200	2.260	26,391	+0.04(+1.80%)
Oct 04, 2012	2.220	2.240	2.200	2.220	14,797	-0.01(-0.45%)
Oct 03, 2012	2.150	2.290	2.150	2.230	50,272	+0.08(+3.72%)
Oct 02, 2012	2.160	2.230	2.150	2.150	20,537	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.