Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9399 0.9999 0.9000 0.9999 145,717 +0.06(+6.38%)
Oct 30, 2017 1.000 1.030 0.9000 0.9399 186,337 +0.02(+2.23%)
Oct 27, 2017 0.9400 0.9500 0.9000 0.9194 87,299 -0.02(-2.19%)
Oct 26, 2017 0.9500 0.9500 0.8900 0.9400 36,729 +0.03(+3.30%)
Oct 25, 2017 0.8900 0.9200 0.8800 0.9100 106,298 +0.01(+1.11%)
Oct 24, 2017 0.9500 0.9500 0.8900 0.9000 63,842 -0.02(-2.15%)
Oct 23, 2017 0.9089 0.9600 0.9000 0.9198 69,842 -0.00(-0.01%)
Oct 20, 2017 1.030 1.030 0.8900 0.9199 283,998 -0.05(-5.16%)
Oct 19, 2017 1.030 1.030 0.9521 0.9700 55,395 -0.01(-1.02%)
Oct 18, 2017 0.9750 1.030 0.9750 0.9800 73,170 -0.01(-0.51%)
Oct 17, 2017 1.000 1.050 0.9800 0.9850 107,391 +0.00(+0.00%)
Oct 16, 2017 1.010 1.034 0.9700 0.9850 185,026 -0.05(-4.37%)
Oct 13, 2017 1.050 1.060 1.020 1.030 157,636 -0.02(-1.90%)
Oct 12, 2017 1.050 1.080 1.050 1.050 83,435 +0.00(+0.00%)
Oct 11, 2017 1.120 1.190 1.050 1.050 421,679 -0.02(-1.87%)
Oct 10, 2017 1.110 1.110 1.060 1.070 58,426 +0.01(+0.94%)
Oct 09, 2017 1.100 1.100 1.050 1.060 80,982 -0.04(-3.64%)
Oct 06, 2017 1.130 1.150 1.090 1.100 69,455 -0.03(-2.65%)
Oct 05, 2017 1.150 1.150 1.110 1.130 76,076 +0.02(+1.80%)
Oct 04, 2017 1.150 1.150 1.110 1.110 75,294 -0.03(-2.63%)
Oct 03, 2017 1.190 1.190 1.140 1.140 56,561 -0.02(-1.72%)
Oct 02, 2017 1.150 1.190 1.150 1.160 64,499 +0.01(+0.87%)
Sep 29, 2017 1.190 1.190 1.150 1.150 35,628 -0.01(-0.86%)
Sep 28, 2017 1.190 1.190 1.110 1.160 25,614 +0.01(+0.87%)
Sep 27, 2017 1.140 1.190 1.140 1.150 33,752 +0.00(+0.04%)
Sep 26, 2017 1.170 1.190 1.110 1.149 36,399 -0.02(-1.75%)
Sep 25, 2017 1.200 1.250 1.150 1.170 123,988 -0.01(-0.85%)
Sep 22, 2017 1.090 1.180 1.050 1.180 169,236 +0.12(+11.32%)
Sep 21, 2017 1.050 1.100 1.050 1.060 61,236 +0.01(+0.95%)
Sep 20, 2017 1.080 1.110 1.050 1.050 97,702 -0.03(-2.78%)
Sep 19, 2017 1.140 1.140 1.080 1.080 83,075 -0.02(-1.82%)
Sep 18, 2017 1.100 1.110 1.100 1.100 120,841 -0.01(-0.90%)
Sep 15, 2017 1.120 1.139 1.100 1.110 94,665 -0.01(-0.89%)
Sep 14, 2017 1.160 1.160 1.100 1.120 100,955 -0.03(-2.61%)
Sep 13, 2017 1.170 1.180 1.150 1.150 94,949 -0.01(-0.86%)
Sep 12, 2017 1.160 1.188 1.150 1.160 36,245 +0.01(+0.87%)
Sep 11, 2017 1.200 1.200 1.150 1.150 55,037 -0.05(-4.17%)
Sep 08, 2017 1.180 1.210 1.150 1.200 95,993 +0.04(+3.45%)
Sep 07, 2017 1.150 1.200 1.150 1.160 35,861 +0.01(+0.87%)
Sep 06, 2017 1.150 1.180 1.110 1.150 41,644 +0.00(+0.00%)
Sep 05, 2017 1.150 1.200 1.100 1.150 140,281 +0.01(+0.88%)
Sep 01, 2017 1.190 1.200 1.130 1.140 107,313 -0.05(-4.20%)
Aug 31, 2017 1.210 1.240 1.151 1.190 127,235 -0.01(-0.83%)
Aug 30, 2017 1.250 1.250 1.130 1.200 193,667 -0.04(-3.23%)
Aug 29, 2017 1.230 1.280 1.220 1.240 100,886 +0.02(+1.64%)
Aug 28, 2017 1.220 1.350 1.140 1.220 342,833 +0.02(+1.67%)
Aug 25, 2017 1.040 1.220 1.030 1.200 551,416 +0.15(+14.30%)
Aug 24, 2017 1.040 1.080 1.010 1.050 35,480 +0.01(+0.95%)
Aug 23, 2017 1.110 1.110 1.010 1.040 59,456 -0.07(-6.31%)
Aug 22, 2017 1.000 1.110 0.9600 1.110 176,940 +0.12(+12.12%)
Aug 21, 2017 0.9800 0.9980 0.9000 0.9900 127,404 +0.03(+3.34%)
Aug 18, 2017 0.9300 0.9999 0.9000 0.9580 73,523 +0.03(+3.01%)
Aug 17, 2017 1.000 1.000 0.8500 0.9300 180,605 -0.08(-7.92%)
Aug 16, 2017 1.040 1.040 0.9300 1.010 262,642 -0.02(-1.94%)
Aug 15, 2017 1.150 1.150 1.020 1.030 146,628 -0.07(-6.36%)
Aug 14, 2017 1.080 1.200 1.080 1.100 57,298 -0.01(-0.90%)
Aug 11, 2017 1.130 1.160 1.080 1.110 71,001 -0.02(-1.77%)
Aug 10, 2017 1.210 1.210 1.100 1.130 23,297 -0.05(-4.24%)
Aug 09, 2017 1.210 1.220 1.170 1.180 29,485 -0.02(-1.67%)
Aug 08, 2017 1.230 1.230 1.180 1.200 21,114 -0.02(-1.64%)
Aug 07, 2017 1.200 1.230 1.120 1.220 47,630 +0.02(+1.67%)
Aug 04, 2017 1.130 1.250 1.090 1.200 149,478 +0.03(+2.56%)
Aug 03, 2017 1.180 1.194 1.130 1.170 13,295 +0.00(+0.00%)
Aug 02, 2017 1.180 1.200 1.110 1.170 80,448 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.