Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.55 11.61 11.31 11.47 950,431 -0.26(-2.22%)
Oct 30, 2017 11.60 11.84 11.52 11.73 1,050,365 +0.00(+0.00%)
Oct 27, 2017 11.35 11.76 11.27 11.73 1,488,297 +0.12(+1.03%)
Oct 26, 2017 11.88 11.94 11.53 11.61 1,620,031 -0.36(-3.01%)
Oct 25, 2017 12.04 12.04 11.81 11.97 1,119,620 -0.03(-0.25%)
Oct 24, 2017 12.01 12.16 11.82 12.00 1,615,361 -0.29(-2.36%)
Oct 23, 2017 11.90 12.32 11.78 12.29 1,703,353 +0.12(+0.99%)
Oct 20, 2017 12.38 12.56 11.93 12.17 1,764,151 -0.45(-3.57%)
Oct 19, 2017 12.12 12.67 12.09 12.62 1,705,500 +0.53(+4.38%)
Oct 18, 2017 12.09 12.18 12.00 12.09 1,125,394 -0.10(-0.82%)
Oct 17, 2017 12.23 12.35 12.01 12.19 2,738,026 -0.41(-3.25%)
Oct 16, 2017 13.04 13.16 12.35 12.60 2,576,374 -0.39(-3.00%)
Oct 13, 2017 12.87 12.99 12.73 12.99 2,843,969 +0.36(+2.85%)
Oct 12, 2017 12.51 12.69 12.37 12.63 1,159,325 +0.03(+0.24%)
Oct 11, 2017 12.45 12.64 12.27 12.60 1,572,015 +0.22(+1.78%)
Oct 10, 2017 12.55 12.67 12.36 12.38 2,746,357 +0.31(+2.57%)
Oct 09, 2017 11.93 12.11 11.88 12.07 1,821,694 +0.38(+3.25%)
Oct 06, 2017 11.27 11.86 10.75 11.69 3,884,833 +0.36(+3.18%)
Oct 05, 2017 11.51 11.59 11.28 11.33 1,685,577 -0.01(-0.09%)
Oct 04, 2017 11.42 11.47 11.18 11.34 1,791,451 -0.04(-0.35%)
Oct 03, 2017 11.35 11.44 11.30 11.38 674,956 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.