Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Sushi USA Inc Cl A (NQ: KRUS )

102.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 57.25 59.03 56.50 57.14 133,565 -0.11(-0.19%)
Oct 30, 2023 62.86 62.91 56.81 57.25 220,109 -4.61(-7.45%)
Oct 27, 2023 64.77 65.11 61.86 61.86 117,098 -2.91(-4.49%)
Oct 26, 2023 65.19 66.36 64.52 64.77 65,037 +0.06(+0.09%)
Oct 25, 2023 65.42 66.73 63.96 64.71 77,366 -1.19(-1.81%)
Oct 24, 2023 67.60 68.41 64.81 65.90 124,125 -0.76(-1.14%)
Oct 23, 2023 63.98 67.09 63.30 66.66 76,602 +1.68(+2.59%)
Oct 20, 2023 64.67 66.38 63.77 64.98 83,991 +0.29(+0.45%)
Oct 19, 2023 64.14 65.76 63.51 64.69 45,985 +0.95(+1.49%)
Oct 18, 2023 63.90 63.90 62.68 63.74 83,731 -0.66(-1.02%)
Oct 17, 2023 62.81 66.09 61.74 64.40 94,271 +0.88(+1.39%)
Oct 16, 2023 62.50 64.18 62.81 63.52 90,611 +2.13(+3.47%)
Oct 13, 2023 63.89 64.22 60.25 61.39 218,275 -3.32(-5.13%)
Oct 12, 2023 71.09 71.09 64.33 64.71 109,118 -6.31(-8.88%)
Oct 11, 2023 71.65 71.68 70.00 71.02 71,678 -0.38(-0.53%)
Oct 10, 2023 70.00 72.72 70.00 71.40 109,451 +1.65(+2.37%)
Oct 09, 2023 68.29 70.02 67.25 69.75 84,783 +0.40(+0.58%)
Oct 06, 2023 67.00 73.45 66.73 69.35 210,279 +2.15(+3.20%)
Oct 05, 2023 66.50 67.82 65.88 67.20 88,839 +0.69(+1.04%)
Oct 04, 2023 64.00 67.00 63.30 66.51 117,400 +2.48(+3.87%)
Oct 03, 2023 65.50 66.21 63.83 64.03 127,562 -1.58(-2.41%)
Oct 02, 2023 66.13 67.96 65.03 65.61 125,567 -0.51(-0.77%)
Sep 29, 2023 67.38 68.55 65.46 66.12 117,831 -0.27(-0.41%)
Sep 28, 2023 65.67 67.42 64.16 66.39 187,302 +0.70(+1.07%)
Sep 27, 2023 67.15 68.33 65.22 65.69 175,149 -1.03(-1.54%)
Sep 26, 2023 68.70 69.56 66.44 66.72 128,060 -2.31(-3.35%)
Sep 25, 2023 67.81 69.71 68.38 69.03 133,451 +0.34(+0.49%)
Sep 22, 2023 70.08 70.08 68.12 68.69 72,591 -0.80(-1.15%)
Sep 21, 2023 69.94 70.45 68.59 69.49 114,470 -0.82(-1.17%)
Sep 20, 2023 76.00 76.64 68.57 70.31 167,111 -5.40(-7.13%)
Sep 19, 2023 73.55 76.45 73.52 75.71 124,297 +1.91(+2.59%)
Sep 18, 2023 75.63 76.01 73.60 73.80 128,548 -2.95(-3.84%)
Sep 15, 2023 79.85 80.05 75.71 76.75 160,985 -3.03(-3.80%)
Sep 14, 2023 78.20 79.97 77.57 79.78 116,063 +2.24(+2.89%)
Sep 13, 2023 78.33 79.39 77.46 77.54 87,078 -0.89(-1.13%)
Sep 12, 2023 78.88 80.77 78.32 78.43 87,845 -0.47(-0.60%)
Sep 11, 2023 82.65 83.20 78.05 78.90 120,338 -2.81(-3.44%)
Sep 08, 2023 81.63 84.61 81.59 81.71 91,618 +0.73(+0.90%)
Sep 07, 2023 81.37 81.79 80.11 80.98 94,929 -1.47(-1.78%)
Sep 06, 2023 83.45 83.52 81.43 82.45 60,252 -1.02(-1.22%)
Sep 05, 2023 86.24 86.49 83.12 83.47 90,523 -3.19(-3.68%)
Sep 01, 2023 88.22 89.01 86.29 86.66 55,163 -0.71(-0.81%)
Aug 31, 2023 88.62 89.75 87.14 87.37 61,622 -1.45(-1.63%)
Aug 30, 2023 85.80 89.35 85.57 88.82 105,510 +2.52(+2.92%)
Aug 29, 2023 86.91 87.80 85.24 86.30 75,284 -0.61(-0.70%)
Aug 28, 2023 86.84 90.00 86.48 86.91 72,146 +0.15(+0.17%)
Aug 25, 2023 91.31 91.31 86.66 86.76 124,758 -4.55(-4.98%)
Aug 24, 2023 91.60 92.98 90.02 91.31 81,373 -0.63(-0.69%)
Aug 23, 2023 89.00 92.04 87.80 91.94 59,177 +3.18(+3.58%)
Aug 22, 2023 89.64 90.19 86.82 88.76 45,908 +0.25(+0.28%)
Aug 21, 2023 86.97 90.52 86.97 88.51 61,034 +1.71(+1.97%)
Aug 18, 2023 83.14 87.50 83.01 86.80 99,637 +2.94(+3.51%)
Aug 17, 2023 87.76 88.20 82.65 83.86 145,517 -4.10(-4.66%)
Aug 16, 2023 90.00 91.19 87.20 87.96 120,755 -2.26(-2.50%)
Aug 15, 2023 92.76 92.98 88.71 90.22 137,049 -3.26(-3.49%)
Aug 14, 2023 93.03 93.48 91.74 93.48 53,140 -0.17(-0.18%)
Aug 11, 2023 94.07 95.00 92.92 93.65 68,427 -1.18(-1.24%)
Aug 10, 2023 93.53 95.07 93.03 94.83 47,319 +2.10(+2.26%)
Aug 09, 2023 95.32 95.59 92.18 92.73 59,758 -2.64(-2.77%)
Aug 08, 2023 93.38 96.63 92.94 95.37 55,660 +0.83(+0.88%)
Aug 07, 2023 92.66 94.61 91.89 94.54 61,567 +2.01(+2.17%)
Aug 04, 2023 94.71 94.71 92.26 92.53 48,547 -1.22(-1.30%)
Aug 03, 2023 94.81 95.49 92.60 93.75 84,697 -1.96(-2.05%)
Aug 02, 2023 97.30 98.07 95.17 95.71 70,608 -1.85(-1.90%)
Aug 01, 2023 98.68 101.18 96.91 97.56 117,271 -1.95(-1.96%)
Jul 31, 2023 96.40 99.70 96.27 99.51 107,672 +3.86(+4.04%)
Jul 28, 2023 95.55 97.89 95.21 95.65 68,330 +1.01(+1.07%)
Jul 27, 2023 98.62 100.41 94.64 94.64 97,249 -3.84(-3.90%)
Jul 26, 2023 95.68 99.77 95.68 98.48 68,595 +2.91(+3.04%)
Jul 25, 2023 96.08 99.33 95.22 95.57 111,974 -0.50(-0.52%)
Jul 24, 2023 94.99 96.84 92.83 96.07 147,520 +1.08(+1.14%)
Jul 21, 2023 95.70 95.70 92.49 94.99 116,920 -0.34(-0.36%)
Jul 20, 2023 98.77 100.12 94.45 95.33 147,029 -4.11(-4.13%)
Jul 19, 2023 103.20 104.59 99.12 99.44 123,957 -3.76(-3.64%)
Jul 18, 2023 103.07 104.48 102.25 103.20 121,950 -0.17(-0.16%)
Jul 17, 2023 103.45 105.36 102.65 103.37 105,883 +0.30(+0.29%)
Jul 14, 2023 108.99 110.00 101.65 103.07 185,572 -5.85(-5.37%)
Jul 13, 2023 103.16 108.92 103.16 108.92 145,452 +5.81(+5.63%)
Jul 12, 2023 106.07 106.07 102.11 103.11 145,573 -1.50(-1.43%)
Jul 11, 2023 107.41 108.31 101.09 104.61 195,765 -2.79(-2.60%)
Jul 10, 2023 99.69 108.93 99.69 107.40 370,045 +7.33(+7.32%)
Jul 07, 2023 85.70 101.98 85.20 100.07 442,203 +14.82(+17.38%)
Jul 06, 2023 87.22 87.22 85.08 85.25 193,813 -2.32(-2.65%)
Jul 05, 2023 91.25 91.25 86.32 87.57 126,946 -3.78(-4.14%)
Jul 03, 2023 92.87 92.95 90.03 91.35 58,454 -1.60(-1.72%)
Jun 30, 2023 92.19 94.09 91.92 92.95 165,184 +1.30(+1.42%)
Jun 29, 2023 90.66 93.94 90.66 91.65 108,420 +0.99(+1.09%)
Jun 28, 2023 88.93 92.88 88.93 90.66 83,885 +1.31(+1.47%)
Jun 27, 2023 85.89 89.64 85.89 89.35 69,323 +3.59(+4.19%)
Jun 26, 2023 85.76 87.99 85.58 85.76 69,844 -0.67(-0.78%)
Jun 23, 2023 84.99 87.60 83.02 86.43 281,525 -0.14(-0.16%)
Jun 22, 2023 88.08 88.52 85.47 86.57 95,482 -2.39(-2.69%)
Jun 21, 2023 88.01 90.64 86.66 88.96 140,581 +0.87(+0.99%)
Jun 20, 2023 84.26 88.50 83.60 88.09 107,509 +3.63(+4.30%)
Jun 16, 2023 85.51 85.51 83.78 84.46 164,547 -0.23(-0.27%)
Jun 15, 2023 83.88 85.21 83.88 84.69 94,944 +0.69(+0.82%)
Jun 14, 2023 82.60 85.28 81.46 84.00 136,458 +1.18(+1.42%)
Jun 13, 2023 84.37 85.40 82.59 82.82 100,026 -1.29(-1.53%)
Jun 12, 2023 84.24 85.22 84.08 84.11 70,877 -0.16(-0.19%)
Jun 09, 2023 85.37 85.37 83.22 84.27 85,185 -0.49(-0.58%)
Jun 08, 2023 85.43 86.34 84.14 84.76 124,008 -0.91(-1.06%)
Jun 07, 2023 83.75 88.48 83.75 85.67 110,767 +1.92(+2.29%)
Jun 06, 2023 84.68 87.04 83.42 83.75 102,613 -1.65(-1.93%)
Jun 05, 2023 82.25 86.14 81.02 85.40 148,436 +3.11(+3.78%)
Jun 02, 2023 84.12 85.90 81.96 82.29 100,842 -2.18(-2.58%)
Jun 01, 2023 81.13 84.99 81.13 84.47 121,483 +2.98(+3.66%)
May 31, 2023 83.19 83.37 80.58 81.49 92,756 -1.73(-2.08%)
May 30, 2023 80.43 83.30 80.05 83.22 101,406 +3.19(+3.99%)
May 26, 2023 74.95 81.66 74.55 80.03 135,316 +4.97(+6.62%)
May 25, 2023 73.90 75.36 72.86 75.06 103,530 +1.60(+2.18%)
May 24, 2023 70.58 73.80 70.05 73.46 109,445 +2.07(+2.90%)
May 23, 2023 71.19 72.84 69.94 71.39 83,665 +0.31(+0.44%)
May 22, 2023 69.83 71.90 66.38 71.08 119,591 +1.60(+2.30%)
May 19, 2023 69.38 69.88 67.74 69.48 65,842 +0.67(+0.97%)
May 18, 2023 68.71 68.99 66.22 68.81 116,445 +0.81(+1.19%)
May 17, 2023 65.18 68.80 64.90 68.00 116,220 +3.00(+4.62%)
May 16, 2023 65.48 66.82 63.68 65.00 129,014 -1.21(-1.83%)
May 15, 2023 65.11 66.62 64.78 66.21 80,455 +1.36(+2.10%)
May 12, 2023 66.22 67.14 61.28 64.85 172,114 -1.41(-2.13%)
May 11, 2023 65.40 66.91 63.76 66.26 86,110 +0.54(+0.82%)
May 10, 2023 66.82 67.23 64.94 65.72 84,240 -0.58(-0.87%)
May 09, 2023 63.64 67.41 63.09 66.30 76,678 +2.19(+3.42%)
May 08, 2023 65.57 66.95 63.13 64.11 88,625 -1.33(-2.03%)
May 05, 2023 66.39 67.72 65.26 65.44 91,624 -0.47(-0.71%)
May 04, 2023 66.29 67.77 65.69 65.91 132,583 -0.09(-0.14%)
May 03, 2023 65.55 66.58 63.17 66.00 127,667 +0.15(+0.23%)
May 02, 2023 68.83 68.83 65.84 65.85 92,396 -2.58(-3.77%)
May 01, 2023 68.91 70.53 67.04 68.43 113,934 -0.49(-0.71%)
Apr 28, 2023 65.93 69.72 64.34 68.92 129,830 +3.05(+4.63%)
Apr 27, 2023 66.40 66.89 64.52 65.87 81,154 -0.01(-0.02%)
Apr 26, 2023 66.20 67.55 65.23 65.88 148,501 -1.01(-1.51%)
Apr 25, 2023 66.16 67.38 65.75 66.89 156,314 +0.37(+0.56%)
Apr 24, 2023 67.27 67.27 65.67 66.52 64,876 -0.84(-1.25%)
Apr 21, 2023 66.50 67.78 65.00 67.36 88,963 +0.72(+1.08%)
Apr 20, 2023 65.45 67.84 65.43 66.64 98,393 +0.44(+0.66%)
Apr 19, 2023 64.55 66.65 61.98 66.20 141,351 +1.27(+1.96%)
Apr 18, 2023 66.39 67.80 64.04 64.93 134,062 -0.77(-1.17%)
Apr 17, 2023 65.27 68.48 65.27 65.70 165,608 +0.87(+1.34%)
Apr 14, 2023 64.73 65.14 60.37 64.83 362,255 +1.27(+2.00%)
Apr 13, 2023 66.97 66.97 62.88 63.56 208,930 -2.61(-3.94%)
Apr 12, 2023 72.85 73.53 65.44 66.17 383,989 -6.80(-9.33%)
Apr 11, 2023 59.42 73.74 58.10 72.97 1,816,029 +15.94(+27.95%)
Apr 10, 2023 55.21 57.70 54.00 57.03 238,509 +1.53(+2.76%)
Apr 06, 2023 56.40 57.34 53.90 55.50 443,695 -1.03(-1.82%)
Apr 05, 2023 72.05 72.98 55.23 56.53 526,072 -10.77(-16.00%)
Apr 04, 2023 67.28 68.25 65.91 67.30 220,178 +0.86(+1.29%)
Apr 03, 2023 65.84 67.27 64.87 66.44 141,948 +0.60(+0.91%)
Mar 31, 2023 66.05 67.00 64.85 65.84 130,379 +0.25(+0.38%)
Mar 30, 2023 65.38 66.98 64.00 65.59 135,606 +0.91(+1.41%)
Mar 29, 2023 62.06 65.34 61.32 64.68 114,723 +3.18(+5.17%)
Mar 28, 2023 60.59 61.84 58.90 61.50 187,250 +0.55(+0.90%)
Mar 27, 2023 67.83 68.00 59.91 60.95 311,440 -6.44(-9.56%)
Mar 24, 2023 66.63 68.07 64.95 67.39 219,622 +0.42(+0.63%)
Mar 23, 2023 65.50 70.00 65.50 66.97 247,803 +2.48(+3.85%)
Mar 22, 2023 63.95 66.64 61.80 64.49 130,573 +0.25(+0.39%)
Mar 21, 2023 62.97 64.63 62.52 64.24 196,906 +2.57(+4.17%)
Mar 20, 2023 63.13 63.20 61.45 61.67 150,944 -1.05(-1.67%)
Mar 17, 2023 65.01 65.61 61.85 62.72 197,610 -2.91(-4.43%)
Mar 16, 2023 64.12 66.09 63.59 65.63 113,289 +0.83(+1.28%)
Mar 15, 2023 62.55 65.32 62.50 64.80 152,624 +0.66(+1.03%)
Mar 14, 2023 65.57 67.70 62.89 64.14 94,989 +0.14(+0.22%)
Mar 13, 2023 65.02 67.13 63.47 64.00 145,276 -2.69(-4.03%)
Mar 10, 2023 66.90 68.42 65.54 66.69 154,955 -0.44(-0.66%)
Mar 09, 2023 67.19 68.68 66.59 67.13 95,138 -0.06(-0.09%)
Mar 08, 2023 66.49 67.93 65.73 67.19 120,055 +0.39(+0.58%)
Mar 07, 2023 68.89 72.36 66.61 66.80 267,624 -2.28(-3.30%)
Mar 06, 2023 68.20 69.98 68.01 69.08 126,507 +1.06(+1.56%)
Mar 03, 2023 64.12 68.34 63.67 68.02 179,708 +4.38(+6.88%)
Mar 02, 2023 62.66 65.17 62.66 63.64 88,789 +0.10(+0.16%)
Mar 01, 2023 62.50 64.87 62.00 63.54 122,325 +0.92(+1.47%)
Feb 28, 2023 60.96 64.51 60.96 62.62 152,386 +1.84(+3.03%)
Feb 27, 2023 61.86 64.16 60.59 60.78 105,925 -0.75(-1.22%)
Feb 24, 2023 60.69 62.74 59.95 61.53 122,070 -0.32(-0.52%)
Feb 23, 2023 61.60 63.33 60.30 61.85 136,858 +0.45(+0.73%)
Feb 22, 2023 59.18 61.55 58.11 61.40 117,711 +2.33(+3.94%)
Feb 21, 2023 60.21 61.62 58.44 59.07 96,496 -2.55(-4.14%)
Feb 17, 2023 60.12 62.27 58.56 61.62 251,706 +1.37(+2.27%)
Feb 16, 2023 61.35 62.92 58.54 60.25 140,495 -2.11(-3.38%)
Feb 15, 2023 59.45 64.09 58.97 62.36 279,682 +4.20(+7.22%)
Feb 14, 2023 56.16 58.81 55.57 58.16 117,527 +1.42(+2.50%)
Feb 13, 2023 55.98 57.87 55.16 56.74 89,553 +0.97(+1.74%)
Feb 10, 2023 56.58 57.14 55.31 55.77 111,193 -0.76(-1.34%)
Feb 09, 2023 59.44 59.70 56.12 56.53 99,833 -2.37(-4.02%)
Feb 08, 2023 60.87 61.15 58.60 58.90 72,015 -2.24(-3.66%)
Feb 07, 2023 61.62 62.71 59.79 61.14 129,318 -1.22(-1.96%)
Feb 06, 2023 61.58 63.03 61.09 62.36 97,155 +0.58(+0.94%)
Feb 03, 2023 61.18 63.46 60.48 61.78 150,660 -0.40(-0.64%)
Feb 02, 2023 62.03 64.35 61.57 62.18 132,442 +0.29(+0.47%)
Feb 01, 2023 62.06 62.60 59.50 61.89 148,060 -0.25(-0.40%)
Jan 31, 2023 61.30 63.86 60.69 62.14 83,450 +1.71(+2.83%)
Jan 30, 2023 60.04 62.45 59.51 60.43 168,984 -1.11(-1.80%)
Jan 27, 2023 57.67 62.34 57.18 61.54 127,744 +3.94(+6.84%)
Jan 26, 2023 57.87 59.00 56.73 57.60 95,868 +0.13(+0.23%)
Jan 25, 2023 55.89 58.23 53.76 57.47 148,141 +0.95(+1.68%)
Jan 24, 2023 58.80 58.80 55.51 56.52 167,262 -1.56(-2.69%)
Jan 23, 2023 57.23 58.33 56.04 58.08 88,851 +0.89(+1.56%)
Jan 20, 2023 54.15 57.91 53.61 57.19 91,152 +3.99(+7.50%)
Jan 19, 2023 54.28 55.35 52.18 53.20 139,405 -1.75(-3.18%)
Jan 18, 2023 57.87 58.41 53.45 54.95 141,467 -2.52(-4.38%)
Jan 17, 2023 57.38 59.46 56.66 57.47 122,793 +0.01(+0.02%)
Jan 13, 2023 54.24 58.39 54.24 57.46 160,600 +3.13(+5.76%)
Jan 12, 2023 55.17 55.18 52.80 54.33 171,281 -0.75(-1.36%)
Jan 11, 2023 52.17 55.32 51.05 55.08 268,232 +3.86(+7.54%)
Jan 10, 2023 43.00 53.00 43.00 51.22 535,550 +8.20(+19.06%)
Jan 09, 2023 40.92 44.47 40.73 43.02 379,997 +3.14(+7.87%)
Jan 06, 2023 40.50 42.56 37.97 39.88 992,440 -8.51(-17.59%)
Jan 05, 2023 49.66 50.66 47.94 48.39 241,898 -1.81(-3.61%)
Jan 04, 2023 47.68 51.42 47.35 50.20 192,117 +2.90(+6.13%)
Jan 03, 2023 48.64 49.99 46.24 47.30 162,573 -0.38(-0.80%)
Dec 30, 2022 47.11 48.06 46.61 47.68 179,270 +0.40(+0.85%)
Dec 29, 2022 47.02 48.18 46.77 47.28 110,031 +0.33(+0.70%)
Dec 28, 2022 49.13 49.24 46.51 46.95 103,662 -2.27(-4.61%)
Dec 27, 2022 50.99 51.00 48.64 49.22 123,593 -1.85(-3.62%)
Dec 23, 2022 53.24 53.87 50.82 51.07 102,217 -2.39(-4.47%)
Dec 22, 2022 52.74 54.88 52.00 53.46 86,457 +0.37(+0.70%)
Dec 21, 2022 53.41 53.69 51.00 53.09 202,660 +0.25(+0.47%)
Dec 20, 2022 52.65 55.27 52.65 52.84 98,298 -0.57(-1.07%)
Dec 19, 2022 57.34 57.69 51.37 53.41 251,993 -3.92(-6.84%)
Dec 16, 2022 60.33 61.03 57.16 57.33 117,388 -3.99(-6.51%)
Dec 15, 2022 61.49 63.14 60.50 61.32 73,888 -1.17(-1.87%)
Dec 14, 2022 63.84 64.11 60.78 62.49 85,665 -0.98(-1.54%)
Dec 13, 2022 65.43 66.48 61.80 63.47 78,495 +0.71(+1.13%)
Dec 12, 2022 62.65 63.55 61.60 62.76 47,417 +0.23(+0.37%)
Dec 09, 2022 63.34 63.95 61.94 62.53 59,939 -1.75(-2.72%)
Dec 08, 2022 64.03 65.03 63.15 64.28 90,872 +0.98(+1.55%)
Dec 07, 2022 63.54 64.74 62.67 63.30 85,099 -0.34(-0.53%)
Dec 06, 2022 64.43 65.00 63.08 63.64 76,651 -0.30(-0.47%)
Dec 05, 2022 69.07 69.07 63.05 63.94 108,221 -5.34(-7.71%)
Dec 02, 2022 67.59 69.86 66.51 69.28 78,850 +0.03(+0.04%)
Dec 01, 2022 66.37 70.09 65.25 69.25 139,964 +3.55(+5.40%)
Nov 30, 2022 64.43 67.16 63.38 65.70 140,350 +1.89(+2.96%)
Nov 29, 2022 65.02 65.25 63.05 63.81 71,214 -1.21(-1.86%)
Nov 28, 2022 64.89 66.20 64.71 65.02 44,874 -0.43(-0.66%)
Nov 25, 2022 65.34 66.37 64.57 65.45 25,559 +0.28(+0.43%)
Nov 23, 2022 63.69 66.22 63.05 65.17 48,446 +1.71(+2.69%)
Nov 22, 2022 63.91 64.85 63.05 63.46 60,873 -1.13(-1.75%)
Nov 21, 2022 63.24 65.54 61.73 64.59 68,196 +1.21(+1.91%)
Nov 18, 2022 65.29 65.29 61.80 63.38 110,533 -0.16(-0.25%)
Nov 17, 2022 67.09 67.42 61.96 63.54 110,889 -4.77(-6.98%)
Nov 16, 2022 63.91 69.68 62.57 68.31 89,397 +3.72(+5.76%)
Nov 15, 2022 66.10 68.86 63.76 64.59 91,322 -0.93(-1.42%)
Nov 14, 2022 65.11 66.42 58.88 65.52 200,501 -0.30(-0.46%)
Nov 11, 2022 64.50 72.50 63.66 65.82 301,402 -5.77(-8.06%)
Nov 10, 2022 66.76 72.00 64.50 71.59 188,225 +7.70(+12.05%)
Nov 09, 2022 64.82 65.83 63.34 63.89 90,750 -1.11(-1.71%)
Nov 08, 2022 66.26 68.29 63.00 65.00 148,536 -1.23(-1.86%)
Nov 07, 2022 72.20 72.20 65.67 66.23 139,110 -6.00(-8.31%)
Nov 04, 2022 76.56 78.51 68.34 72.23 106,572 -2.79(-3.72%)
Nov 03, 2022 73.49 81.44 72.90 75.02 85,880 +1.23(+1.67%)
Nov 02, 2022 77.19 73.69 73.79 60,982 -3.39(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.