Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.960 10.44 9.600 9.720 8,404 -0.36(-3.57%)
Oct 28, 2021 10.23 10.48 9.780 10.08 41,323 -0.30(-2.89%)
Oct 27, 2021 10.50 10.86 10.14 10.38 34,181 -0.36(-3.35%)
Oct 26, 2021 10.62 11.82 10.74 86,113 +0.36(+3.47%)
Oct 25, 2021 10.50 10.80 9.964 10.38 26,626 +0.00(+0.00%)
Oct 22, 2021 9.780 11.88 9.780 10.38 159,029 +0.54(+5.49%)
Oct 21, 2021 10.02 10.26 9.600 9.840 12,795 -0.18(-1.80%)
Oct 20, 2021 9.960 10.56 9.960 10.02 15,041 +0.00(+0.00%)
Oct 19, 2021 10.26 10.26 9.660 10.02 21,464 -0.30(-2.91%)
Oct 18, 2021 9.780 10.98 9.780 10.32 19,281 +0.24(+2.38%)
Oct 15, 2021 10.26 10.26 9.745 10.08 19,582 -0.12(-1.18%)
Oct 14, 2021 9.960 10.50 9.960 10.20 14,429 -0.30(-2.86%)
Oct 13, 2021 9.960 10.50 9.600 10.50 32,911 +0.18(+1.74%)
Oct 12, 2021 9.000 10.86 8.460 10.32 321,861 +1.50(+17.01%)
Oct 11, 2021 8.760 9.165 8.460 8.820 12,189 +0.06(+0.68%)
Oct 08, 2021 9.600 9.780 8.760 8.760 16,181 -0.84(-8.75%)
Oct 07, 2021 9.720 9.960 9.420 9.600 11,013 -0.18(-1.84%)
Oct 06, 2021 9.360 10.44 9.103 9.780 73,884 +0.12(+1.24%)
Oct 05, 2021 9.120 9.660 8.852 9.660 19,594 +0.72(+8.05%)
Oct 04, 2021 10.02 10.02 8.820 8.940 23,324 -1.02(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.