Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.500 2.763 3.375 57,669 +0.38(+12.50%)
Oct 28, 2022 3.000 3.140 2.950 3.000 25,766 -0.00(-0.08%)
Oct 27, 2022 3.240 3.250 2.913 3.002 57,604 -0.21(-6.54%)
Oct 26, 2022 2.853 3.450 2.750 3.212 117,063 +0.34(+12.03%)
Oct 25, 2022 2.750 2.960 2.725 2.868 86,456 +0.13(+4.84%)
Oct 24, 2022 2.833 2.842 2.688 2.735 61,195 -0.13(-4.45%)
Oct 21, 2022 2.915 3.033 2.788 2.862 41,144 -0.14(-4.74%)
Oct 20, 2022 3.188 3.203 2.940 3.005 46,249 -0.18(-5.73%)
Oct 19, 2022 3.127 3.450 3.000 3.188 57,427 -0.07(-2.15%)
Oct 18, 2022 3.750 3.960 3.060 3.257 113,959 -0.16(-4.75%)
Oct 17, 2022 3.533 3.875 2.777 3.420 48,614 -0.28(-7.57%)
Oct 14, 2022 3.877 3.880 3.587 3.700 26,277 -0.07(-1.99%)
Oct 13, 2022 4.000 4.000 3.775 3.775 24,016 -0.43(-10.12%)
Oct 12, 2022 4.625 4.625 4.000 4.200 26,257 -0.27(-6.04%)
Oct 11, 2022 4.505 4.758 4.470 4.470 25,793 -0.14(-3.09%)
Oct 10, 2022 4.832 5.000 4.540 4.612 13,801 -0.37(-7.43%)
Oct 07, 2022 5.250 5.250 4.875 4.982 10,744 +0.09(+1.89%)
Oct 06, 2022 5.290 5.500 4.812 4.890 14,983 -0.15(-2.93%)
Oct 05, 2022 5.508 5.508 5.037 5.037 23,958 -0.21(-4.00%)
Oct 04, 2022 5.020 5.867 4.825 5.247 14,254 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.