Indicators

Mercadolibre Inc (NQ: MELI )

1,397.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.05	83.05	81.17	82.05	615,028	+0.36(+0.44%)
Oct 26, 2012	82.68	81.68	81.68	81.68	525,849	-0.70(-0.85%)
Oct 25, 2012	83.83	84.48	81.88	82.39	203,806	-0.66(-0.80%)
Oct 24, 2012	84.82	84.97	82.58	83.05	257,449	-0.49(-0.58%)
Oct 23, 2012	83.31	84.05	82.34	83.54	270,372	+0.26(+0.32%)
Oct 19, 2012	85.27	86.21	82.82	83.28	462,594	-3.13(-3.62%)
Oct 18, 2012	88.47	88.63	84.71	86.40	1,020,834	-3.20(-3.58%)
Oct 17, 2012	88.40	90.55	87.69	89.61	733,766	+1.40(+1.58%)
Oct 16, 2012	85.23	88.46	85.22	88.21	634,711	+3.06(+3.59%)
Oct 15, 2012	84.03	85.28	82.97	85.15	260,073	+2.28(+2.75%)
Oct 12, 2012	83.86	84.06	82.40	82.88	172,611	-1.12(-1.34%)
Oct 11, 2012	85.19	85.24	82.53	84.00	294,911	-0.30(-0.36%)
Oct 10, 2012	83.77	84.76	82.97	84.30	486,941	+0.50(+0.59%)
Oct 09, 2012	84.28	86.07	83.65	83.80	589,951	-1.01(-1.19%)
Oct 08, 2012	85.19	86.06	84.08	84.81	840,787	-1.10(-1.29%)
Oct 05, 2012	85.98	87.04	85.70	85.92	735,052	-0.02(-0.02%)
Oct 04, 2012	84.96	86.07	84.45	85.93	524,035	+1.65(+1.96%)
Oct 03, 2012	84.18	84.39	83.07	84.28	525,674	+0.87(+1.04%)
Oct 02, 2012	83.25	84.41	83.01	83.41	584,153	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.