Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.90 23.92 23.81 23.83 12,349 -0.22(-0.90%)
Oct 29, 2020 24.00 24.07 24.00 24.05 21,476 -0.05(-0.23%)
Oct 28, 2020 24.09 24.12 24.08 24.10 13,874 -0.25(-1.01%)
Oct 27, 2020 24.23 24.36 24.23 24.35 8,305 +0.06(+0.24%)
Oct 26, 2020 24.23 24.37 24.23 24.29 33,289 -0.06(-0.26%)
Oct 23, 2020 24.29 24.35 24.27 24.35 1,315 +0.08(+0.34%)
Oct 22, 2020 24.23 24.29 24.22 24.27 9,671 +0.01(+0.05%)
Oct 21, 2020 24.35 24.35 24.26 24.26 13,417 -0.08(-0.33%)
Oct 20, 2020 24.34 24.40 24.33 24.34 9,033 +0.02(+0.08%)
Oct 19, 2020 24.37 24.39 24.32 24.32 9,946 -0.02(-0.10%)
Oct 16, 2020 24.44 24.44 24.34 24.34 5,263 -0.07(-0.30%)
Oct 15, 2020 24.35 24.43 24.34 24.42 30,528 -0.03(-0.14%)
Oct 14, 2020 24.42 24.49 24.41 24.45 157,961 +0.00(+0.00%)
Oct 13, 2020 24.53 24.53 24.40 24.45 111,470 -0.00(-0.00%)
Oct 12, 2020 24.42 24.47 24.40 24.45 4,940 +0.07(+0.30%)
Oct 09, 2020 24.33 24.39 24.31 24.38 31,784 +0.12(+0.47%)
Oct 08, 2020 24.24 24.29 24.24 24.26 12,993 +0.05(+0.22%)
Oct 07, 2020 24.19 24.25 24.15 24.21 48,606 +0.11(+0.45%)
Oct 06, 2020 24.09 24.19 24.09 24.10 8,245 -0.06(-0.26%)
Oct 05, 2020 24.09 24.16 24.08 24.16 7,851 +0.09(+0.37%)
Oct 02, 2020 24.08 24.10 24.00 24.07 14,880 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.