Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.710 1.740 1.660 1.700 71,342 -0.01(-0.58%)
Oct 28, 2022 1.720 1.720 1.657 1.710 30,786 -0.01(-0.58%)
Oct 27, 2022 1.740 1.740 1.680 1.720 10,656 +0.01(+0.58%)
Oct 26, 2022 1.630 1.727 1.620 1.710 35,290 +0.09(+5.56%)
Oct 25, 2022 1.560 1.650 1.560 1.620 43,046 +0.04(+2.53%)
Oct 24, 2022 1.640 1.640 1.560 1.580 47,990 -0.05(-3.07%)
Oct 21, 2022 1.650 1.650 1.620 1.630 14,368 -0.04(-2.40%)
Oct 20, 2022 1.710 1.738 1.660 1.670 28,646 -0.03(-1.76%)
Oct 19, 2022 1.720 1.720 1.660 1.700 36,037 -0.02(-1.16%)
Oct 18, 2022 1.750 1.750 1.700 1.720 35,837 +0.02(+1.18%)
Oct 17, 2022 1.790 1.790 1.695 1.700 50,556 -0.03(-1.73%)
Oct 14, 2022 1.790 1.790 1.700 1.730 28,777 -0.04(-2.26%)
Oct 13, 2022 1.810 1.820 1.755 1.770 88,352 -0.02(-1.12%)
Oct 12, 2022 1.600 1.800 1.600 1.790 94,796 +0.15(+9.15%)
Oct 11, 2022 1.690 1.690 1.610 1.640 43,028 +0.00(+0.00%)
Oct 10, 2022 1.600 1.640 1.580 1.640 19,082 +0.02(+1.23%)
Oct 07, 2022 1.640 1.640 1.580 1.620 49,635 -0.04(-2.41%)
Oct 06, 2022 1.530 1.700 1.530 1.660 171,897 +0.11(+7.10%)
Oct 05, 2022 1.570 1.600 1.550 1.550 43,184 -0.03(-1.90%)
Oct 04, 2022 1.580 1.630 1.580 1.580 51,446 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.