Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 134.72 135.55 132.59 133.51 0 -1.21(-0.90%)
Oct 30, 2013 136.96 138.60 134.42 134.72 460,244 -2.17(-1.59%)
Oct 29, 2013 138.45 139.57 135.95 136.89 488,069 -1.13(-0.82%)
Oct 28, 2013 140.24 140.24 137.74 138.02 0 -2.58(-1.83%)
Oct 25, 2013 142.75 143.93 139.24 140.60 0 -2.15(-1.51%)
Oct 24, 2013 141.30 144.19 140.64 142.75 611,808 +0.99(+0.70%)
Oct 23, 2013 137.37 141.86 137.04 141.76 0 +2.89(+2.08%)
Oct 22, 2013 137.90 141.15 136.02 138.87 813,132 -1.26(-0.90%)
Oct 21, 2013 133.94 141.38 133.10 140.13 1,507,117 +9.30(+7.11%)
Oct 18, 2013 117.47 132.48 117.28 130.83 3,345,198 +25.37(+24.05%)
Oct 17, 2013 107.03 108.66 104.66 105.47 682,295 -1.70(-1.59%)
Oct 16, 2013 107.92 108.79 106.78 107.17 421,942 -0.04(-0.04%)
Oct 15, 2013 109.41 109.47 106.38 107.21 0 -2.66(-2.42%)
Oct 14, 2013 109.32 110.59 108.78 109.87 252,842 +0.38(+0.35%)
Oct 11, 2013 109.79 109.91 108.38 109.49 0 -0.69(-0.63%)
Oct 10, 2013 107.93 110.39 107.30 110.18 264,868 +3.18(+2.97%)
Oct 09, 2013 109.05 109.51 106.17 107.00 0 -1.87(-1.72%)
Oct 08, 2013 112.05 112.47 108.38 108.87 344,909 -2.84(-2.54%)
Oct 07, 2013 111.00 112.80 110.65 111.71 0 +0.03(+0.03%)
Oct 04, 2013 111.77 113.94 111.64 111.68 0 -0.30(-0.27%)
Oct 03, 2013 112.55 113.80 109.90 111.98 0 -0.61(-0.54%)
Oct 02, 2013 110.16 113.30 109.60 112.59 245,652 +1.33(+1.20%)
Oct 01, 2013 108.86 111.27 108.16 111.26 262,608 +2.19(+2.01%)
Sep 27, 2013 106.53 109.42 106.26 109.07 0 +1.69(+1.57%)
Sep 26, 2013 106.38 107.61 105.36 107.38 234,178 +1.34(+1.26%)
Sep 25, 2013 107.88 108.31 104.76 106.04 389,508 -2.04(-1.89%)
Sep 24, 2013 110.63 111.56 107.42 108.08 728,767 -5.69(-5.00%)
Sep 23, 2013 112.94 114.33 111.68 113.77 271,044 +0.26(+0.23%)
Sep 20, 2013 114.34 114.78 112.45 113.51 0 -0.60(-0.53%)
Sep 19, 2013 116.77 116.98 113.83 114.11 307,090 -2.16(-1.86%)
Sep 18, 2013 115.22 117.72 114.76 116.27 0 +0.61(+0.53%)
Sep 17, 2013 113.82 116.00 113.39 115.66 0 +1.51(+1.32%)
Sep 16, 2013 112.85 114.59 112.84 114.15 0 +1.18(+1.04%)
Sep 13, 2013 113.00 113.28 111.88 112.97 0 +0.13(+0.12%)
Sep 12, 2013 112.47 114.32 112.47 112.84 0 +0.45(+0.40%)
Sep 11, 2013 112.35 113.55 111.45 112.39 0 -0.29(-0.26%)
Sep 10, 2013 110.44 112.91 108.88 112.68 0 +3.48(+3.19%)
Sep 09, 2013 107.11 110.00 107.00 109.20 0 +1.84(+1.71%)
Sep 06, 2013 107.75 108.32 103.74 107.36 0 -0.27(-0.25%)
Sep 05, 2013 110.73 110.73 107.38 107.63 258,381 -1.24(-1.14%)
Sep 04, 2013 105.48 108.95 105.19 108.87 0 +2.38(+2.23%)
Sep 03, 2013 106.85 108.01 105.02 106.49 0 +1.00(+0.95%)
Aug 30, 2013 106.87 106.99 105.21 105.49 0 -1.68(-1.57%)
Aug 29, 2013 106.96 109.45 106.96 107.17 0 +0.26(+0.25%)
Aug 28, 2013 106.02 108.54 105.61 106.91 0 +0.66(+0.62%)
Aug 27, 2013 107.88 108.93 105.47 106.25 227,849 -2.86(-2.62%)
Aug 26, 2013 109.43 111.37 108.44 109.11 193,160 -0.15(-0.14%)
Aug 23, 2013 110.07 110.47 108.83 109.26 0 -0.90(-0.82%)
Aug 22, 2013 108.88 111.00 108.01 110.16 108,214 +1.65(+1.52%)
Aug 21, 2013 108.56 111.10 107.61 108.51 0 -0.23(-0.21%)
Aug 20, 2013 109.09 111.21 108.57 108.74 0 +0.05(+0.05%)
Aug 19, 2013 110.06 112.23 108.62 108.69 227,514 -0.78(-0.71%)
Aug 16, 2013 108.48 110.85 108.25 109.47 0 +0.52(+0.47%)
Aug 15, 2013 110.10 110.79 108.44 108.95 409,078 -1.87(-1.69%)
Aug 14, 2013 111.72 114.99 110.71 110.82 257,197 -1.45(-1.29%)
Aug 13, 2013 112.14 113.82 110.86 112.27 526,495 -3.39(-2.93%)
Aug 12, 2013 114.85 117.54 113.38 115.66 253,531 +0.61(+0.53%)
Aug 09, 2013 114.34 116.92 113.71 115.05 253,084 +0.14(+0.12%)
Aug 08, 2013 115.00 115.00 113.28 114.91 255,715 +0.75(+0.66%)
Aug 07, 2013 113.20 114.69 112.51 114.16 186,008 +0.50(+0.44%)
Aug 06, 2013 114.19 114.99 112.56 113.66 271,879 -1.25(-1.09%)
Aug 05, 2013 114.01 115.42 112.39 114.91 463,780 +0.00(+0.00%)
Aug 02, 2013 114.00 116.44 114.00 114.91 379,567 +0.35(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.