Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 134.72 135.55 132.59 133.51 0 -1.21(-0.90%)
Oct 30, 2013 136.96 138.60 134.42 134.72 460,244 -2.17(-1.59%)
Oct 29, 2013 138.45 139.57 135.95 136.89 488,069 -1.13(-0.82%)
Oct 28, 2013 140.24 140.24 137.74 138.02 0 -2.58(-1.83%)
Oct 25, 2013 142.75 143.93 139.24 140.60 0 -2.15(-1.51%)
Oct 24, 2013 141.30 144.19 140.64 142.75 611,808 +0.99(+0.70%)
Oct 23, 2013 137.37 141.86 137.04 141.76 0 +2.89(+2.08%)
Oct 22, 2013 137.90 141.15 136.02 138.87 813,132 -1.26(-0.90%)
Oct 21, 2013 133.94 141.38 133.10 140.13 1,507,117 +9.30(+7.11%)
Oct 18, 2013 117.47 132.48 117.28 130.83 3,345,198 +25.37(+24.05%)
Oct 17, 2013 107.03 108.66 104.66 105.47 682,295 -1.70(-1.59%)
Oct 16, 2013 107.92 108.79 106.78 107.17 421,942 -0.04(-0.04%)
Oct 15, 2013 109.41 109.47 106.38 107.21 0 -2.66(-2.42%)
Oct 14, 2013 109.32 110.59 108.78 109.87 252,842 +0.38(+0.35%)
Oct 11, 2013 109.79 109.91 108.38 109.49 0 -0.69(-0.63%)
Oct 10, 2013 107.93 110.39 107.30 110.18 264,868 +3.18(+2.97%)
Oct 09, 2013 109.05 109.51 106.17 107.00 0 -1.87(-1.72%)
Oct 08, 2013 112.05 112.47 108.38 108.87 344,909 -2.84(-2.54%)
Oct 07, 2013 111.00 112.80 110.65 111.71 0 +0.03(+0.03%)
Oct 04, 2013 111.77 113.94 111.64 111.68 0 -0.30(-0.27%)
Oct 03, 2013 112.55 113.80 109.90 111.98 0 -0.61(-0.54%)
Oct 02, 2013 110.16 113.30 109.60 112.59 245,652 +1.33(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.