Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 124.90 131.27 122.55 127.54 943,352 +3.82(+3.09%)
Oct 30, 2018 122.88 124.09 120.83 123.72 387,045 +0.60(+0.49%)
Oct 29, 2018 124.54 126.17 122.55 123.12 416,845 -0.38(-0.31%)
Oct 26, 2018 118.33 126.00 117.32 123.50 1,150,600 +3.60(+3.00%)
Oct 25, 2018 118.95 121.34 118.04 119.90 245,538 +1.95(+1.65%)
Oct 24, 2018 121.46 122.88 117.90 117.95 339,499 -3.65(-3.00%)
Oct 23, 2018 121.01 122.79 120.80 121.60 349,552 -0.07(-0.06%)
Oct 22, 2018 122.44 123.62 121.52 121.67 288,261 -0.39(-0.32%)
Oct 19, 2018 124.04 124.56 121.01 122.06 338,400 -1.79(-1.45%)
Oct 18, 2018 125.25 125.58 122.59 123.85 253,964 -1.79(-1.42%)
Oct 17, 2018 125.13 126.38 124.14 125.64 255,965 +0.48(+0.38%)
Oct 16, 2018 125.87 126.93 124.08 125.16 436,752 +0.53(+0.43%)
Oct 15, 2018 126.90 126.90 122.24 124.63 520,720 -1.98(-1.56%)
Oct 12, 2018 119.50 128.94 116.77 126.61 1,736,500 +5.83(+4.83%)
Oct 11, 2018 120.95 123.22 120.61 120.78 422,886 -1.05(-0.86%)
Oct 10, 2018 125.01 126.04 121.45 121.83 278,484 -3.52(-2.81%)
Oct 09, 2018 125.48 127.46 124.10 125.35 284,041 -0.20(-0.16%)
Oct 08, 2018 124.11 126.32 124.01 125.55 310,752 +1.05(+0.84%)
Oct 05, 2018 123.44 126.72 121.95 124.50 511,800 +1.59(+1.29%)
Oct 04, 2018 125.40 125.99 122.02 122.91 494,110 -3.07(-2.44%)
Oct 03, 2018 126.45 127.67 125.27 125.98 541,864 -0.47(-0.37%)
Oct 02, 2018 126.74 128.99 125.65 126.45 635,081 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.