Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1478 1560 1465 1530 1,545 +67.50(+4.62%)
Oct 30, 2017 1360 1468 1352 1462 1,046 +102.50(+7.54%)
Oct 27, 2017 1390 1400 1338 1360 1,408 -22.50(-1.63%)
Oct 26, 2017 1438 1450 1378 1382 1,062 -50.00(-3.49%)
Oct 25, 2017 1465 1525 1382 1432 1,607 -42.50(-2.88%)
Oct 24, 2017 1510 1525 1468 1475 1,072 -42.50(-2.80%)
Oct 23, 2017 1585 1612 1502 1518 2,358 -65.00(-4.11%)
Oct 20, 2017 1655 1680 1545 1582 2,281 -77.50(-4.67%)
Oct 19, 2017 1652 1728 1639 1660 1,216 -12.50(-0.75%)
Oct 18, 2017 1662 1792 1645 1672 1,262 +7.50(+0.45%)
Oct 17, 2017 1810 1810 1628 1665 3,508 -115.00(-6.46%)
Oct 16, 2017 1858 1860 1760 1780 1,101 -65.00(-3.52%)
Oct 13, 2017 1908 1920 1785 1845 2,228 -47.50(-2.51%)
Oct 12, 2017 2010 2028 1878 1892 2,201 -135.00(-6.66%)
Oct 11, 2017 2025 2065 1975 2028 1,369 -27.50(-1.34%)
Oct 10, 2017 2078 2105 2025 2055 979 -20.00(-0.96%)
Oct 09, 2017 2055 2085 2029 2075 1,211 +0.00(+0.00%)
Oct 06, 2017 2100 2125 2028 2075 1,863 -27.50(-1.31%)
Oct 05, 2017 2102 2135 2062 2102 1,926 -15.00(-0.71%)
Oct 04, 2017 2062 2130 2020 2118 2,552 +35.00(+1.68%)
Oct 03, 2017 2048 2100 2010 2082 1,855 +20.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.