Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.47 14.47 14.47 0 +0.12(+0.86%)
Oct 30, 2018 14.72 14.72 14.34 14.34 582 +0.20(+1.41%)
Oct 29, 2018 14.14 14.14 14.14 30 +0.00(+0.00%)
Oct 26, 2018 14.14 14.14 14.14 14.14 632 -0.33(-2.30%)
Oct 25, 2018 14.54 14.69 14.09 14.47 1,327 -0.23(-1.55%)
Oct 24, 2018 14.71 14.71 14.70 14.70 10,710 +0.56(+3.96%)
Oct 23, 2018 14.66 14.66 14.09 14.14 53,491 -0.55(-3.75%)
Oct 22, 2018 14.69 14.69 14.69 94 +0.00(+0.00%)
Oct 19, 2018 14.69 14.69 14.69 147 +0.00(+0.00%)
Oct 18, 2018 14.69 14.69 14.69 14.69 107 +0.60(+4.24%)
Oct 17, 2018 14.09 14.09 14.09 9 +0.00(+0.00%)
Oct 16, 2018 14.09 14.09 14.09 14.09 112 -0.05(-0.34%)
Oct 15, 2018 14.25 14.46 14.14 14.14 26,617 -0.13(-0.93%)
Oct 12, 2018 14.49 14.53 14.26 14.28 6,532 -0.15(-1.05%)
Oct 11, 2018 14.49 14.49 14.35 14.43 4,212 +0.13(+0.93%)
Oct 10, 2018 14.71 14.71 14.29 14.29 1,353 -0.28(-1.95%)
Oct 09, 2018 14.60 14.65 14.58 14.58 960 +0.00(+0.00%)
Oct 05, 2018 14.58 14.58 14.58 0 -0.01(-0.07%)
Oct 04, 2018 14.67 14.69 14.59 14.59 2,171 -0.03(-0.19%)
Oct 03, 2018 14.59 14.70 14.59 14.62 12,046 +0.03(+0.20%)
Oct 02, 2018 14.59 14.62 14.59 14.59 3,404 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.