Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.18	11.36	11.18	11.35	10,044	+0.17(+1.49%)
Oct 28, 2016	11.17	11.24	11.17	11.18	5,229	-0.02(-0.17%)
Oct 27, 2016	11.13	11.20	11.05	11.20	14,276	+0.06(+0.50%)
Oct 26, 2016	10.73	11.15	10.73	11.15	4,816	+0.14(+1.26%)
Oct 25, 2016	11.36	11.36	11.01	11.01	3,693	-0.15(-1.33%)
Oct 24, 2016	10.44	11.96	10.44	11.16	44,355	+0.89(+8.72%)
Oct 21, 2016	10.15	10.26	10.15	10.26	27,471	+0.17(+1.70%)
Oct 20, 2016	10.02	10.20	10.02	10.09	10,542	+0.02(+0.18%)
Oct 19, 2016	10.06	10.13	10.06	10.07	1,191	+0.05(+0.46%)
Oct 18, 2016	10.08	10.08	10.02	10.02	383	-0.09(-0.92%)
Oct 17, 2016	10.15	10.15	10.12	10.12	370	-0.08(-0.82%)
Oct 14, 2016	10.17	10.27	10.17	10.20	4,823	+0.14(+1.38%)
Oct 13, 2016	10.18	10.18	10.06	10.06	392	-0.10(-1.00%)
Oct 12, 2016	10.20	10.20	10.02	10.16	2,982	+0.04(+0.37%)
Oct 10, 2016	10.10	10.13	10.13	10.13	29	-0.06(-0.55%)
Oct 07, 2016	10.18	10.18	10.18	10.18	176	+0.07(+0.73%)
Oct 06, 2016	10.09	10.11	10.02	10.11	7,072	+0.09(+0.93%)
Oct 05, 2016	10.13	10.13	10.02	10.02	2,738	-0.06(-0.55%)
Oct 04, 2016	9.820	10.07	9.820	10.07	4,657	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.