Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.510 1.540 1.480 1.510 595,528 -0.02(-1.31%)
Oct 29, 2015 1.520 1.540 1.475 1.530 456,282 +0.03(+2.00%)
Oct 28, 2015 1.510 1.540 1.480 1.500 610,110 +0.00(+0.00%)
Oct 27, 2015 1.580 1.580 1.480 1.500 492,976 -0.04(-2.60%)
Oct 26, 2015 1.500 1.570 1.450 1.540 867,281 +0.09(+6.21%)
Oct 23, 2015 1.490 1.490 1.410 1.450 499,705 -0.02(-1.36%)
Oct 22, 2015 1.510 1.510 1.450 1.470 262,128 -0.01(-0.68%)
Oct 21, 2015 1.490 1.520 1.460 1.480 211,925 +0.00(+0.00%)
Oct 20, 2015 1.500 1.520 1.465 1.480 299,163 -0.02(-1.33%)
Oct 19, 2015 1.490 1.540 1.460 1.500 574,507 -0.06(-3.85%)
Oct 16, 2015 1.530 1.560 1.490 1.560 499,136 +0.00(+0.00%)
Oct 15, 2015 1.540 1.590 1.540 1.560 507,551 +0.02(+0.97%)
Oct 14, 2015 1.510 1.560 1.500 1.545 424,016 +0.03(+2.32%)
Oct 13, 2015 1.450 1.580 1.450 1.510 726,402 +0.02(+1.34%)
Oct 12, 2015 1.540 1.560 1.420 1.490 675,178 -0.06(-3.87%)
Oct 09, 2015 1.590 1.600 1.530 1.550 900,042 +0.01(+0.65%)
Oct 08, 2015 1.500 1.615 1.460 1.540 2,143,903 +0.06(+4.41%)
Oct 07, 2015 1.440 1.480 1.410 1.475 851,792 +0.08(+5.36%)
Oct 06, 2015 1.420 1.420 1.360 1.400 791,439 +0.03(+2.19%)
Oct 05, 2015 1.290 1.380 1.280 1.370 1,317,684 +0.09(+7.03%)
Oct 02, 2015 1.200 1.280 1.190 1.280 593,659 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.