Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.050 9.065 8.422 8.706 102,882 -0.51(-5.52%)
Oct 28, 2011 9.117 9.349 9.096 9.215 118,229 +0.15(+1.65%)
Oct 27, 2011 8.878 9.230 8.803 9.065 173,902 +0.31(+3.50%)
Oct 26, 2011 8.781 8.871 8.639 8.758 135,074 +0.02(+0.26%)
Oct 25, 2011 8.586 8.870 8.452 8.736 127,497 +0.22(+2.64%)
Oct 24, 2011 8.369 8.571 8.317 8.512 87,680 +0.19(+2.34%)
Oct 21, 2011 8.182 8.340 8.115 8.317 106,362 +0.16(+1.92%)
Oct 20, 2011 8.220 8.392 8.153 8.160 44,987 -0.06(-0.73%)
Oct 19, 2011 8.325 8.467 8.205 8.220 115,670 -0.14(-1.70%)
Oct 18, 2011 8.340 8.444 8.235 8.362 60,531 +0.02(+0.27%)
Oct 17, 2011 8.452 8.594 8.235 8.340 89,854 -0.15(-1.76%)
Oct 14, 2011 8.691 8.691 8.362 8.489 160,831 -0.20(-2.32%)
Oct 13, 2011 8.676 8.751 8.504 8.691 76,627 +0.01(+0.09%)
Oct 12, 2011 8.497 8.833 8.497 8.684 120,510 +0.22(+2.65%)
Oct 11, 2011 8.287 8.549 8.182 8.459 123,028 +0.19(+2.26%)
Oct 10, 2011 7.913 8.302 7.913 8.272 100,047 +0.42(+5.33%)
Oct 07, 2011 7.936 8.036 7.846 7.853 90,635 +0.00(+0.00%)
Oct 06, 2011 7.898 7.921 7.711 7.853 111,857 +0.15(+1.94%)
Oct 05, 2011 7.681 7.906 7.509 7.704 156,503 +0.01(+0.10%)
Oct 04, 2011 7.629 7.771 7.144 7.696 280,292 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.