Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.49 +0.20 (+1.98%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.756 9.917 9.617 9.791 172,626 +0.20(+2.11%)
Oct 28, 2004 9.617 9.721 9.478 9.589 57,972 -0.16(-1.64%)
Oct 27, 2004 9.443 10.02 9.345 9.749 140,339 +0.27(+2.86%)
Oct 26, 2004 9.303 9.478 9.269 9.478 73,326 +0.10(+1.12%)
Oct 25, 2004 9.234 9.401 9.234 9.373 69,165 +0.17(+1.89%)
Oct 22, 2004 9.372 9.373 9.143 9.199 63,856 -0.08(-0.83%)
Oct 21, 2004 9.129 9.296 9.004 9.275 103,317 +0.22(+2.38%)
Oct 20, 2004 9.025 9.234 8.885 9.059 113,649 +0.00(+0.00%)
Oct 19, 2004 8.774 9.059 8.711 9.059 119,532 +0.38(+4.43%)
Oct 18, 2004 8.418 8.711 8.244 8.675 235,047 +0.44(+5.31%)
Oct 15, 2004 8.258 8.258 8.147 8.238 22,385 +0.03(+0.35%)
Oct 14, 2004 8.286 8.397 8.077 8.209 44,196 +0.04(+0.51%)
Oct 13, 2004 8.014 8.285 8.014 8.167 54,815 +0.18(+2.27%)
Oct 12, 2004 7.812 8.020 7.812 7.986 27,981 -0.08(-1.04%)
Oct 11, 2004 8.258 8.363 7.862 8.070 55,533 -0.05(-0.60%)
Oct 08, 2004 8.272 8.293 8.091 8.119 36,448 -0.19(-2.27%)
Oct 07, 2004 8.432 8.502 8.230 8.307 34,439 -0.06(-0.67%)
Oct 06, 2004 8.119 8.565 8.119 8.363 169,326 +0.14(+1.69%)
Oct 05, 2004 8.279 8.481 8.119 8.223 27,264 -0.21(-2.48%)
Oct 04, 2004 8.188 8.516 8.084 8.432 31,425 -0.10(-1.22%)
Oct 01, 2004 7.910 8.537 7.910 8.537 112,931 +0.45(+5.61%)
Sep 30, 2004 8.021 8.133 7.944 8.083 60,125 -0.07(-0.87%)
Sep 29, 2004 8.188 8.453 8.014 8.154 80,932 -0.21(-2.50%)
Sep 28, 2004 8.223 8.488 8.188 8.363 67,012 +0.14(+1.70%)
Sep 27, 2004 8.258 8.347 8.196 8.223 23,102 +0.00(+0.00%)
Sep 24, 2004 8.181 8.244 7.924 8.223 35,156 +0.27(+3.42%)
Sep 23, 2004 8.153 8.188 7.701 7.951 70,743 -0.26(-3.22%)
Sep 22, 2004 8.223 8.293 8.153 8.216 35,156 -0.15(-1.75%)
Sep 21, 2004 8.634 8.634 8.160 8.363 77,201 -0.12(-1.40%)
Sep 20, 2004 8.293 8.627 8.223 8.481 36,735 -0.15(-1.78%)
Sep 17, 2004 8.502 8.634 8.439 8.634 25,829 +0.15(+1.72%)
Sep 16, 2004 8.091 8.502 8.091 8.488 44,770 +0.08(+0.99%)
Sep 15, 2004 8.711 8.711 8.223 8.404 51,515 -0.24(-2.82%)
Sep 14, 2004 8.739 8.739 8.565 8.648 30,708 +0.04(+0.49%)
Sep 13, 2004 8.704 8.739 8.579 8.606 60,986 +0.03(+0.41%)
Sep 10, 2004 8.432 8.613 8.432 8.572 51,980 +0.14(+1.65%)
Sep 09, 2004 8.153 8.488 8.153 8.432 47,353 +0.07(+0.83%)
Sep 08, 2004 8.558 8.558 8.140 8.363 42,717 -0.07(-0.83%)
Sep 07, 2004 8.160 8.432 8.084 8.432 124,842 +0.24(+2.98%)
Sep 03, 2004 8.293 8.293 8.188 8.188 25,111 -0.01(-0.17%)
Sep 02, 2004 8.153 8.230 8.153 8.202 17,506 +0.03(+0.43%)
Sep 01, 2004 8.223 8.321 8.160 8.167 36,735 -0.06(-0.68%)
Aug 31, 2004 8.167 8.265 8.167 8.223 24,394 +0.03(+0.34%)
Aug 30, 2004 8.293 8.293 8.167 8.195 27,981 -0.08(-1.01%)
Aug 27, 2004 8.342 8.342 8.160 8.279 50,797 -0.05(-0.58%)
Aug 26, 2004 8.321 8.328 8.188 8.327 120,537 +0.17(+2.12%)
Aug 25, 2004 8.229 8.328 8.133 8.154 72,465 +0.00(+0.01%)
Aug 24, 2004 8.258 8.307 8.007 8.153 73,183 +0.14(+1.73%)
Aug 23, 2004 7.666 8.188 7.666 8.015 112,214 +0.25(+3.24%)
Aug 20, 2004 7.464 7.763 7.464 7.763 55,134 +0.13(+1.64%)
Aug 19, 2004 7.666 7.749 7.394 7.638 22,528 -0.06(-0.81%)
Aug 18, 2004 7.526 7.707 7.526 7.701 31,488 +0.04(+0.55%)
Aug 17, 2004 7.533 7.728 7.527 7.659 38,744 +0.06(+0.73%)
Aug 16, 2004 7.665 7.666 7.526 7.603 23,102 +0.08(+1.02%)
Aug 13, 2004 7.728 7.777 7.150 7.526 60,986 -0.05(-0.64%)
Aug 12, 2004 7.596 7.596 7.171 7.575 91,263 +0.28(+3.82%)
Aug 11, 2004 7.073 7.429 7.073 7.296 55,820 +0.13(+1.75%)
Aug 10, 2004 7.045 7.213 7.045 7.171 22,098 +0.13(+1.88%)
Aug 09, 2004 6.976 7.255 6.976 7.038 70,313 -0.01(-0.10%)
Aug 06, 2004 7.373 7.373 6.990 7.045 54,959 -0.33(-4.52%)
Aug 05, 2004 7.227 7.505 7.213 7.379 38,744 +0.17(+2.31%)
Aug 04, 2004 6.976 7.282 6.976 7.213 53,524 +0.19(+2.68%)
Aug 03, 2004 6.899 7.114 6.899 7.025 16,817 +0.03(+0.50%)
Aug 02, 2004 6.906 7.087 6.906 6.990 28,412 -0.08(-1.18%)
Jul 30, 2004 6.899 7.135 6.899 7.073 104,322 +0.10(+1.40%)
Jul 29, 2004 6.900 7.011 6.900 6.976 31,856 -0.01(-0.10%)
Jul 28, 2004 6.899 7.073 6.899 6.983 64,860 -0.03(-0.50%)
Jul 27, 2004 6.976 7.136 6.969 7.018 82,510 +0.01(+0.20%)
Jul 26, 2004 7.331 7.358 6.976 7.004 80,214 -0.33(-4.47%)
Jul 23, 2004 7.324 7.471 7.317 7.331 39,605 -0.08(-1.03%)
Jul 22, 2004 7.875 7.875 7.394 7.408 20,520 -0.22(-2.92%)
Jul 21, 2004 7.576 7.946 7.491 7.631 50,941 -0.06(-0.82%)
Jul 20, 2004 7.289 7.840 7.289 7.694 63,425 +0.36(+4.84%)
Jul 19, 2004 7.289 7.443 7.289 7.338 65,003 -0.01(-0.09%)
Jul 16, 2004 7.045 7.352 7.045 7.345 53,093 +0.12(+1.64%)
Jul 15, 2004 7.457 7.457 7.185 7.227 45,344 +0.03(+0.39%)
Jul 14, 2004 7.296 7.352 7.052 7.199 78,636 -0.15(-1.99%)
Jul 13, 2004 7.387 7.387 7.268 7.345 46,349 +0.10(+1.35%)
Jul 12, 2004 7.317 7.331 7.171 7.248 73,757 +0.02(+0.29%)
Jul 09, 2004 7.255 7.366 7.192 7.227 34,152 -0.10(-1.43%)
Jul 08, 2004 7.248 7.457 7.248 7.331 86,384 -0.28(-3.66%)
Jul 07, 2004 7.554 8.188 7.345 7.610 108,770 -0.12(-1.53%)
Jul 06, 2004 8.292 8.293 7.687 7.728 66,438 -0.39(-4.81%)
Jul 02, 2004 8.119 8.328 8.091 8.119 24,681 -0.01(-0.09%)
Jul 01, 2004 8.328 8.328 8.105 8.126 25,398 -0.03(-0.34%)
Jun 30, 2004 8.105 8.279 8.105 8.153 45,488 +0.05(+0.60%)
Jun 29, 2004 8.328 8.363 8.105 8.105 85,667 -0.01(-0.17%)
Jun 28, 2004 8.537 8.537 7.882 8.119 57,111 +0.11(+1.39%)
Jun 25, 2004 8.537 8.537 7.972 8.007 126,994 -0.20(-2.38%)
Jun 24, 2004 7.979 8.363 7.840 8.202 248,966 +0.37(+4.72%)
Jun 23, 2004 7.979 7.979 7.603 7.832 292,015 +0.43(+5.83%)
Jun 22, 2004 7.979 7.979 7.373 7.401 39,031 +0.04(+0.57%)
Jun 21, 2004 7.833 8.188 7.352 7.359 91,837 +0.17(+2.33%)
Jun 18, 2004 7.429 7.429 7.136 7.192 38,457 -0.21(-2.82%)
Jun 17, 2004 7.101 7.478 7.101 7.401 48,358 +0.06(+0.76%)
Jun 16, 2004 7.610 7.610 7.282 7.345 90,546 -0.26(-3.39%)
Jun 15, 2004 7.666 7.666 7.387 7.603 55,246 +0.01(+0.18%)
Jun 14, 2004 7.665 7.666 7.526 7.589 86,097 +0.03(+0.46%)
Jun 10, 2004 7.840 7.840 7.373 7.554 80,932 -0.04(-0.55%)
Jun 09, 2004 7.735 7.735 7.345 7.596 259,728 +0.30(+4.11%)
Jun 08, 2004 7.164 7.457 7.143 7.296 34,869 +0.13(+1.85%)
Jun 07, 2004 7.178 7.303 6.969 7.164 37,165 +0.17(+2.39%)
Jun 04, 2004 7.115 7.115 6.698 6.997 20,807 +0.03(+0.40%)
Jun 03, 2004 6.655 7.101 6.655 6.969 47,066 -0.14(-1.96%)
Jun 02, 2004 6.829 7.122 6.795 7.108 46,062 +0.10(+1.49%)
Jun 01, 2004 6.976 7.310 6.976 7.004 65,577 -0.17(-2.33%)
May 28, 2004 7.185 7.317 7.115 7.171 33,865 -0.12(-1.63%)
May 27, 2004 7.248 7.735 7.220 7.289 100,304 -0.10(-1.32%)
May 26, 2004 7.805 7.805 7.143 7.387 85,667 +0.06(+0.85%)
May 25, 2004 7.658 7.833 7.220 7.325 149,954 -0.03(-0.37%)
May 24, 2004 7.317 7.387 6.969 7.352 198,599 +0.52(+7.66%)
May 21, 2004 6.711 6.829 6.620 6.829 59,120 +0.17(+2.62%)
May 20, 2004 6.620 6.662 6.244 6.655 63,999 +0.29(+4.59%)
May 19, 2004 5.937 6.634 5.937 6.363 111,353 +0.41(+6.91%)
May 18, 2004 6.021 6.195 5.923 5.951 184,249 -0.29(-4.58%)
May 17, 2004 6.286 6.508 6.202 6.237 172,482 -0.32(-4.89%)
May 14, 2004 6.544 6.829 6.516 6.558 96,573 -0.12(-1.77%)
May 13, 2004 6.668 6.989 6.655 6.676 104,752 -0.13(-1.84%)
May 12, 2004 6.586 7.018 6.516 6.802 228,303 -0.16(-2.30%)
May 11, 2004 6.070 7.045 6.070 6.962 378,544 -0.09(-1.28%)
May 10, 2004 7.666 7.666 6.711 7.052 396,337 -0.62(-8.08%)
May 07, 2004 7.841 8.460 7.666 7.673 77,918 -0.42(-5.17%)
May 06, 2004 8.363 8.363 7.812 8.091 78,349 +0.15(+1.84%)
May 05, 2004 7.673 8.070 7.673 7.944 58,977 +0.15(+1.97%)
May 04, 2004 7.666 8.077 7.666 7.791 97,864 -0.08(-1.06%)
May 03, 2004 8.056 8.363 7.687 7.875 154,976 -0.40(-4.87%)
Apr 30, 2004 8.401 8.537 8.153 8.278 136,895 -0.09(-1.09%)
Apr 29, 2004 8.433 8.990 8.370 8.370 73,900 -0.17(-1.96%)
Apr 28, 2004 8.913 8.920 8.432 8.537 86,671 -0.31(-3.54%)
Apr 27, 2004 8.711 8.920 8.580 8.850 123,120 +0.21(+2.42%)
Apr 26, 2004 8.780 8.781 8.432 8.641 75,909 +0.06(+0.65%)
Apr 23, 2004 8.668 8.676 8.432 8.586 89,541 +0.15(+1.82%)
Apr 22, 2004 8.774 8.774 8.167 8.432 165,451 +0.00(+0.01%)
Apr 21, 2004 8.223 8.502 8.153 8.432 281,540 +0.14(+1.67%)
Apr 20, 2004 8.363 8.363 8.237 8.293 133,738 -0.06(-0.75%)
Apr 19, 2004 8.153 8.383 8.153 8.356 140,052 +0.15(+1.87%)
Apr 16, 2004 8.153 8.425 8.153 8.202 52,663 -0.13(-1.51%)
Apr 15, 2004 8.258 8.502 8.188 8.328 56,537 -0.06(-0.66%)
Apr 14, 2004 8.666 8.697 8.363 8.383 74,044 -0.15(-1.80%)
Apr 13, 2004 8.857 8.857 8.537 8.537 39,892 -0.16(-1.84%)
Apr 12, 2004 8.816 8.850 8.613 8.697 59,551 -0.01(-0.16%)
Apr 08, 2004 8.926 9.025 8.711 8.711 69,165 -0.22(-2.42%)
Apr 07, 2004 8.976 9.025 8.777 8.927 41,757 +0.13(+1.51%)
Apr 06, 2004 9.038 9.038 8.530 8.795 89,541 +0.01(+0.09%)
Apr 05, 2004 8.712 9.052 8.711 8.787 106,474 -0.13(-1.49%)
Apr 02, 2004 8.809 8.920 8.558 8.920 92,985 +0.37(+4.32%)
Apr 01, 2004 8.969 8.969 8.537 8.551 112,357 -0.09(-1.05%)
Mar 31, 2004 8.537 9.046 8.488 8.641 186,402 +0.15(+1.81%)
Mar 30, 2004 8.363 8.537 8.223 8.488 208,931 +0.14(+1.67%)
Mar 29, 2004 8.850 8.850 8.258 8.349 356,015 -0.02(-0.25%)
Mar 26, 2004 8.572 8.781 8.258 8.370 409,539 -0.19(-2.19%)
Mar 25, 2004 8.990 9.526 8.502 8.557 974,916 -0.39(-4.37%)
Mar 24, 2004 7.798 8.948 7.457 8.948 1,107,794 +1.45(+19.33%)
Mar 23, 2004 7.395 7.784 7.115 7.498 50,223 -0.01(-0.18%)
Mar 22, 2004 7.784 7.784 7.512 7.512 67,873 -0.15(-1.92%)
Mar 19, 2004 7.603 7.833 7.596 7.659 42,618 +0.02(+0.27%)
Mar 18, 2004 7.833 7.833 7.443 7.638 48,501 -0.01(-0.18%)
Mar 17, 2004 7.289 7.833 7.289 7.652 90,689 +0.05(+0.65%)
Mar 16, 2004 7.289 7.742 7.289 7.602 133,308 +0.23(+3.11%)
Mar 15, 2004 7.109 7.457 7.108 7.373 101,452 +0.22(+3.12%)
Mar 12, 2004 7.108 7.247 7.108 7.150 89,541 -0.01(-0.10%)
Mar 11, 2004 7.185 7.380 7.143 7.157 98,582 -0.20(-2.65%)
Mar 10, 2004 7.303 7.457 7.282 7.352 67,156 +0.08(+1.05%)
Mar 09, 2004 7.282 7.352 7.192 7.275 93,559 -0.08(-1.14%)
Mar 08, 2004 7.457 7.659 7.317 7.359 94,277 -0.10(-1.31%)
Mar 05, 2004 7.540 7.735 7.401 7.457 62,421 -0.21(-2.73%)
Mar 04, 2004 7.666 7.770 7.491 7.666 92,411 +0.00(+0.00%)
Mar 03, 2004 7.843 8.014 7.666 7.666 36,304 -0.07(-0.90%)
Mar 02, 2004 7.673 8.014 7.673 7.735 48,358 +0.03(+0.45%)
Mar 01, 2004 7.770 7.917 7.701 7.701 59,551 -0.10(-1.34%)
Feb 27, 2004 7.631 7.931 7.631 7.805 39,031 +0.03(+0.36%)
Feb 26, 2004 8.216 8.216 7.735 7.777 43,909 -0.16(-2.02%)
Feb 25, 2004 7.951 8.251 7.854 7.937 55,533 +0.00(+0.00%)
Feb 24, 2004 8.223 8.328 7.875 7.937 112,931 -0.03(-0.35%)
Feb 23, 2004 8.327 8.328 7.666 7.965 105,183 +0.30(+3.91%)
Feb 20, 2004 7.673 8.014 7.526 7.666 67,730 -0.24(-3.08%)
Feb 19, 2004 7.840 8.314 7.840 7.910 67,299 -0.09(-1.13%)
Feb 18, 2004 7.822 8.029 7.666 8.000 88,537 +0.16(+2.04%)
Feb 17, 2004 7.498 7.910 7.498 7.840 61,990 +0.15(+1.99%)
Feb 13, 2004 7.701 7.701 7.352 7.687 57,829 +0.10(+1.29%)
Feb 12, 2004 7.342 7.666 7.261 7.588 86,958 +0.24(+3.22%)
Feb 11, 2004 7.457 7.666 7.248 7.351 133,738 +0.17(+2.42%)
Feb 10, 2004 7.178 7.666 7.178 7.178 122,115 -0.19(-2.55%)
Feb 09, 2004 6.704 7.694 6.697 7.366 335,782 +0.03(+0.38%)
Feb 06, 2004 7.317 7.687 7.213 7.338 299,477 -0.21(-2.77%)
Feb 05, 2004 7.673 8.014 7.533 7.547 149,810 -0.14(-1.81%)
Feb 04, 2004 7.910 8.153 7.666 7.687 117,093 -0.45(-5.48%)
Feb 03, 2004 7.833 8.495 7.833 8.133 35,013 -0.10(-1.19%)
Feb 02, 2004 7.910 8.641 7.875 8.230 63,999 +0.23(+2.87%)
Jan 30, 2004 7.714 8.328 7.714 8.000 83,371 +0.15(+1.95%)
Jan 29, 2004 8.188 8.537 7.714 7.847 173,630 -0.38(-4.66%)
Jan 28, 2004 8.516 8.711 8.216 8.230 85,237 -0.40(-4.68%)
Jan 27, 2004 8.544 8.913 8.544 8.634 83,945 -0.20(-2.29%)
Jan 26, 2004 8.885 9.052 8.537 8.836 140,483 +0.06(+0.63%)
Jan 23, 2004 8.738 8.781 8.363 8.781 129,433 +0.10(+1.12%)
Jan 22, 2004 8.397 8.711 8.397 8.683 331,620 +0.38(+4.53%)
Jan 21, 2004 7.979 8.307 7.840 8.307 295,029 +0.33(+4.10%)
Jan 20, 2004 7.798 8.014 7.735 7.979 305,934 +0.24(+3.16%)
Jan 16, 2004 7.673 7.770 7.645 7.735 249,971 -0.00(-0.01%)
Jan 15, 2004 7.840 7.896 7.687 7.735 171,675 -0.12(-1.51%)
Jan 14, 2004 7.910 8.223 7.805 7.854 190,684 -0.02(-0.27%)
Jan 13, 2004 7.666 8.084 7.652 7.875 328,996 +0.13(+1.62%)
Jan 12, 2004 7.666 8.014 7.666 7.749 416,484 -0.24(-3.05%)
Jan 09, 2004 8.363 8.502 7.666 7.993 471,972 -0.43(-5.05%)
Jan 08, 2004 8.572 8.704 8.349 8.418 264,705 -0.14(-1.63%)
Jan 07, 2004 8.606 8.641 8.502 8.558 188,729 +0.03(+0.33%)
Jan 06, 2004 8.572 8.711 8.502 8.530 275,513 -0.24(-2.78%)
Jan 05, 2004 8.955 8.976 8.565 8.774 149,523 -0.07(-0.78%)
Jan 02, 2004 8.439 9.011 8.411 8.843 103,461 +0.28(+3.25%)
Dec 31, 2003 8.816 9.192 8.363 8.565 285,988 -0.25(-2.85%)
Dec 30, 2003 9.269 9.269 8.747 8.816 240,801 -0.38(-4.17%)
Dec 29, 2003 9.394 9.575 9.073 9.199 168,665 +0.13(+1.46%)
Dec 26, 2003 8.711 9.220 8.230 9.066 68,994 +0.01(+0.08%)
Dec 24, 2003 8.711 9.199 8.711 9.059 528,414 +0.49(+5.69%)
Dec 23, 2003 8.774 8.774 8.446 8.572 115,760 +0.13(+1.49%)
Dec 22, 2003 8.767 8.892 8.397 8.446 279,432 -0.50(-5.61%)
Dec 19, 2003 9.094 9.373 8.683 8.948 399,065 -0.25(-2.73%)
Dec 18, 2003 9.547 9.687 9.185 9.199 155,435 -0.19(-2.00%)
Dec 17, 2003 9.408 9.708 9.269 9.386 98,542 -0.06(-0.60%)
Dec 16, 2003 9.687 9.721 9.269 9.443 223,755 -0.24(-2.52%)
Dec 15, 2003 9.882 9.938 9.687 9.687 102,858 +0.03(+0.36%)
Dec 12, 2003 9.178 9.652 9.178 9.652 218,595 +0.38(+4.14%)
Dec 11, 2003 9.366 9.652 9.199 9.269 154,976 -0.14(-1.48%)
Dec 10, 2003 10.31 10.31 9.408 9.408 270,779 -0.55(-5.53%)
Dec 09, 2003 10.45 10.45 9.931 9.958 153,149 -0.45(-4.29%)
Dec 08, 2003 10.59 10.70 10.40 10.40 61,277 +0.00(+0.00%)
Dec 05, 2003 10.45 10.49 10.41 10.40 49,074 -0.05(-0.47%)
Dec 04, 2003 10.49 10.62 10.42 10.45 51,591 +0.05(+0.47%)
Dec 03, 2003 10.63 10.66 10.32 10.40 165,455 -0.14(-1.32%)
Dec 02, 2003 10.59 10.62 10.24 10.54 106,639 +0.13(+1.20%)
Dec 01, 2003 11.11 11.29 10.31 10.42 136,624 +0.10(+0.95%)
Nov 28, 2003 10.79 10.79 10.17 10.32 104,334 -0.19(-1.85%)
Nov 26, 2003 10.52 10.73 10.45 10.52 153,812 -0.01(-0.07%)
Nov 25, 2003 10.13 10.69 10.04 10.52 202,067 +0.38(+3.78%)
Nov 24, 2003 10.23 10.24 9.756 10.14 245,267 +0.38(+3.94%)
Nov 21, 2003 9.756 9.756 9.659 9.756 94,251 +0.12(+1.30%)
Nov 20, 2003 9.673 9.784 9.631 9.631 125,269 -0.03(-0.29%)
Nov 19, 2003 9.638 9.875 9.638 9.659 77,277 -0.03(-0.29%)
Nov 18, 2003 9.896 9.896 9.645 9.687 122,099 -0.15(-1.48%)
Nov 17, 2003 9.826 9.833 9.582 9.832 105,523 +0.20(+2.09%)
Nov 14, 2003 9.854 9.854 9.631 9.631 143,942 +0.00(+0.00%)
Nov 13, 2003 9.861 9.861 9.589 9.631 103,145 -0.13(-1.29%)
Nov 12, 2003 9.826 9.826 9.234 9.756 213,567 -0.10(-1.06%)
Nov 11, 2003 9.861 9.896 9.687 9.861 105,128 +0.10(+1.07%)
Nov 10, 2003 9.826 10.27 9.687 9.756 400,269 +0.06(+0.65%)
Nov 07, 2003 9.059 9.756 9.059 9.694 281,547 +0.80(+9.01%)
Nov 06, 2003 8.871 9.046 8.683 8.892 325,494 +0.07(+0.79%)
Nov 05, 2003 9.129 9.129 8.627 8.822 507,389 -0.20(-2.24%)
Nov 04, 2003 10.82 10.82 8.955 9.025 418,508 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.