Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.730 9.810 9.502 9.506 437,775 -0.31(-3.18%)
Oct 29, 2009 9.853 9.865 9.641 9.819 334,321 +0.09(+0.96%)
Oct 28, 2009 9.946 10.09 9.692 9.726 320,683 -0.26(-2.62%)
Oct 27, 2009 10.07 10.26 9.908 9.988 402,381 -0.17(-1.66%)
Oct 26, 2009 9.924 10.22 9.882 10.16 558,496 +0.21(+2.12%)
Oct 23, 2009 9.941 10.05 9.857 9.946 288,784 -0.10(-1.01%)
Oct 22, 2009 9.650 10.12 9.578 10.05 371,533 +0.44(+4.57%)
Oct 21, 2009 9.831 10.03 9.565 9.608 306,190 -0.22(-2.24%)
Oct 20, 2009 9.789 10.08 9.781 9.827 214,556 -0.26(-2.56%)
Oct 19, 2009 10.14 10.18 9.992 10.09 142,505 +0.00(+0.00%)
Oct 16, 2009 10.10 10.22 9.950 10.09 181,180 -0.05(-0.54%)
Oct 15, 2009 10.06 10.17 10.03 10.14 358,087 +0.00(+0.04%)
Oct 14, 2009 10.31 10.35 10.11 10.14 348,075 -0.07(-0.70%)
Oct 13, 2009 10.45 10.45 10.17 10.21 397,003 -0.23(-2.19%)
Oct 12, 2009 10.36 10.48 10.26 10.44 391,122 +0.14(+1.35%)
Oct 09, 2009 10.21 10.35 10.08 10.30 350,785 +0.11(+1.08%)
Oct 08, 2009 10.13 10.23 10.00 10.19 449,527 +0.15(+1.47%)
Oct 07, 2009 9.933 10.05 9.886 10.04 255,797 +0.02(+0.21%)
Oct 06, 2009 9.929 10.02 9.810 10.02 205,952 +0.16(+1.67%)
Oct 05, 2009 9.878 9.984 9.783 9.853 321,258 +0.03(+0.34%)
Oct 02, 2009 9.992 10.10 9.798 9.819 323,239 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.