Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.30	25.01	24.30	24.52	615,931	+0.17(+0.70%)
Oct 26, 2012	23.69	24.35	24.35	24.35	1,598,824	+1.00(+4.30%)
Oct 25, 2012	23.58	23.88	23.14	23.35	641,365	+0.02(+0.07%)
Oct 24, 2012	23.05	23.38	22.65	23.33	286,058	+0.30(+1.32%)
Oct 23, 2012	22.81	23.08	22.60	23.03	273,221	-0.24(-1.03%)
Oct 19, 2012	23.10	23.36	22.98	23.27	333,485	+0.03(+0.13%)
Oct 18, 2012	23.46	23.68	23.18	23.24	177,584	-0.43(-1.84%)
Oct 17, 2012	23.70	23.75	23.54	23.67	93,687	+0.11(+0.46%)
Oct 16, 2012	23.33	23.76	23.31	23.56	179,554	+0.30(+1.29%)
Oct 15, 2012	22.61	23.32	22.55	23.26	177,374	+0.67(+2.96%)
Oct 12, 2012	22.85	22.91	22.54	22.59	199,618	-0.26(-1.14%)
Oct 11, 2012	23.03	23.03	22.73	22.85	106,842	+0.05(+0.21%)
Oct 10, 2012	23.01	23.02	22.75	22.81	214,116	-0.00(-0.02%)
Oct 09, 2012	23.26	23.27	22.75	22.81	221,811	-0.46(-1.96%)
Oct 08, 2012	23.44	23.46	23.23	23.27	98,838	-0.32(-1.36%)
Oct 05, 2012	23.51	23.81	23.35	23.59	192,282	+0.10(+0.41%)
Oct 04, 2012	22.89	23.51	22.64	23.49	205,558	+0.62(+2.70%)
Oct 03, 2012	23.45	23.45	22.76	22.88	244,726	-0.58(-2.48%)
Oct 02, 2012	23.47	23.50	23.14	23.46	156,225	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.