Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.275 2.367 2.261 2.275 376,260 -0.04(-1.53%)
Oct 29, 2020 2.261 2.324 2.201 2.310 475,611 +0.04(+1.87%)
Oct 28, 2020 2.225 2.303 2.159 2.268 831,534 -0.03(-1.23%)
Oct 27, 2020 2.388 2.388 2.204 2.296 963,365 -0.08(-3.27%)
Oct 26, 2020 2.289 2.465 2.211 2.374 2,585,943 +0.17(+7.69%)
Oct 23, 2020 2.020 2.261 1.978 2.204 1,276,001 +0.21(+10.64%)
Oct 22, 2020 1.936 2.020 1.886 1.992 550,798 +0.06(+2.92%)
Oct 21, 2020 1.893 1.964 1.893 1.936 431,162 +0.04(+1.86%)
Oct 20, 2020 1.886 1.929 1.865 1.900 463,450 +0.04(+2.28%)
Oct 19, 2020 1.900 1.921 1.858 1.858 633,874 -0.04(-1.87%)
Oct 16, 2020 1.943 1.950 1.879 1.893 494,602 -0.04(-1.83%)
Oct 15, 2020 1.929 1.964 1.893 1.929 382,416 -0.05(-2.50%)
Oct 14, 2020 1.907 2.013 1.907 1.978 489,443 +0.06(+3.32%)
Oct 13, 2020 1.978 1.992 1.914 1.914 597,261 -0.06(-3.21%)
Oct 12, 2020 1.943 2.006 1.943 1.978 326,344 +0.01(+0.72%)
Oct 09, 2020 2.027 2.042 1.921 1.964 659,234 -0.04(-1.77%)
Oct 08, 2020 2.013 2.020 1.921 1.999 724,934 +0.05(+2.54%)
Oct 07, 2020 1.978 2.013 1.950 1.950 560,355 -0.05(-2.47%)
Oct 06, 2020 2.077 2.133 1.992 1.999 736,226 -0.08(-3.74%)
Oct 05, 2020 2.020 2.098 2.020 2.077 333,651 +0.06(+2.80%)
Oct 02, 2020 1.879 2.027 1.879 2.020 488,515 +0.06(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.