Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.01 10.06 9.905 10.04 3,553 +0.18(+1.79%)
Oct 30, 2003 9.993 9.867 9.867 9.867 4,879 -0.13(-1.26%)
Oct 29, 2003 9.905 9.993 9.872 9.993 16,753 +0.04(+0.42%)
Oct 28, 2003 9.884 10.13 9.876 9.951 7,095 +0.03(+0.34%)
Oct 27, 2003 9.872 10.24 9.872 9.918 25,669 -0.02(-0.17%)
Oct 24, 2003 9.985 10.07 9.867 9.934 4,136 -0.10(-1.04%)
Oct 23, 2003 10.31 10.31 9.939 10.04 26,200 -0.21(-2.04%)
Oct 22, 2003 10.03 10.42 9.930 10.25 6,894 +0.23(+2.26%)
Oct 21, 2003 10.06 10.16 9.913 10.02 7,902 +0.06(+0.63%)
Oct 20, 2003 10.06 10.06 9.913 9.960 4,455 -0.03(-0.29%)
Oct 17, 2003 10.00 10.01 9.930 9.989 9,546 +0.14(+1.45%)
Oct 16, 2003 10.58 10.29 9.629 9.846 62,954 -0.73(-6.93%)
Oct 15, 2003 10.48 10.68 10.47 10.58 8,591 +0.10(+1.00%)
Oct 14, 2003 10.34 10.68 10.23 10.47 17,183 +0.33(+3.26%)
Oct 13, 2003 10.28 10.34 10.14 10.14 1,485 -0.09(-0.90%)
Oct 10, 2003 9.846 10.24 9.846 10.24 16,520 +0.01(+0.13%)
Oct 09, 2003 9.846 10.22 9.846 10.22 2,121 +0.57(+5.95%)
Oct 08, 2003 9.830 9.830 9.649 9.649 742 -0.33(-3.28%)
Oct 07, 2003 10.11 10.11 9.976 9.976 1,300 -0.02(-0.17%)
Oct 06, 2003 9.981 10.25 9.976 9.993 2,651 -0.05(-0.49%)
Oct 03, 2003 9.846 10.15 9.846 10.04 8,273 +0.20(+1.99%)
Oct 02, 2003 9.637 10.05 9.637 9.846 5,625 +0.21(+2.17%)
Oct 01, 2003 9.633 9.805 9.574 9.637 5,515 +0.38(+4.07%)
Sep 30, 2003 9.918 10.39 9.059 9.260 2,333 -0.15(-1.56%)
Sep 29, 2003 9.008 9.411 8.895 9.406 1,811 +0.49(+5.55%)
Sep 26, 2003 8.849 9.016 8.589 8.912 6,470 +0.03(+0.33%)
Sep 25, 2003 9.100 9.100 8.799 8.883 4,455 +0.00(+0.00%)
Sep 24, 2003 9.295 9.256 8.933 8.883 7,531 -0.41(-4.44%)
Sep 23, 2003 9.528 9.528 9.285 9.295 3,182 -0.22(-2.27%)
Sep 22, 2003 9.704 9.717 9.319 9.511 3,181 +0.01(+0.13%)
Sep 19, 2003 9.947 9.947 9.499 9.499 742 -0.38(-3.82%)
Sep 18, 2003 9.788 10.07 9.553 9.876 3,712 +0.09(+0.94%)
Sep 17, 2003 10.02 10.22 9.742 9.784 3,606 +0.04(+0.39%)
Sep 16, 2003 9.499 9.926 9.499 9.746 5,727 -0.21(-2.15%)
Sep 15, 2003 10.12 10.12 9.805 9.960 4,879 -0.07(-0.71%)
Sep 12, 2003 10.07 10.07 9.846 10.03 2,015 +0.25(+2.53%)
Sep 11, 2003 10.11 10.11 9.784 9.784 1,591 +0.00(+0.00%)
Sep 10, 2003 10.11 10.11 9.784 9.784 2,545 -0.34(-3.31%)
Sep 09, 2003 10.12 10.22 10.01 10.12 4,136 +0.00(+0.00%)
Sep 08, 2003 10.40 10.41 10.12 10.12 2,121 -0.19(-1.83%)
Sep 05, 2003 10.39 10.43 10.31 10.31 7,425 -0.01(-0.12%)
Sep 04, 2003 10.39 10.41 10.32 10.32 5,091 -0.08(-0.77%)
Sep 03, 2003 10.42 10.42 10.27 10.40 2,757 +0.01(+0.12%)
Sep 02, 2003 10.47 10.47 10.38 10.39 11,774 -0.01(-0.12%)
Aug 29, 2003 10.47 10.50 10.27 10.40 6,364 -0.08(-0.72%)
Aug 28, 2003 10.06 10.47 10.06 10.47 3,924 +0.42(+4.17%)
Aug 27, 2003 10.11 10.20 9.922 10.06 6,470 +0.06(+0.63%)
Aug 26, 2003 10.14 10.20 9.620 9.993 12,622 -0.10(-1.04%)
Aug 25, 2003 10.09 10.10 9.595 10.10 8,167 +0.05(+0.46%)
Aug 22, 2003 9.637 10.06 9.636 10.05 5,621 +0.48(+4.99%)
Aug 21, 2003 9.637 9.637 9.574 9.574 1,909 +0.00(+0.00%)
Aug 20, 2003 9.725 9.943 9.574 9.574 1,909 -0.23(-2.39%)
Aug 19, 2003 10.04 10.04 9.809 9.809 424 -0.08(-0.85%)
Aug 18, 2003 9.649 10.06 9.574 9.892 6,258 +0.32(+3.32%)
Aug 15, 2003 9.427 9.637 9.427 9.574 3,712 -0.07(-0.69%)
Aug 14, 2003 9.218 9.641 9.210 9.641 4,561 +0.52(+5.65%)
Aug 13, 2003 8.895 9.130 8.895 9.126 2,333 +0.26(+2.98%)
Aug 12, 2003 8.849 8.899 8.832 8.862 31,928 +0.00(+0.05%)
Aug 11, 2003 8.464 8.967 8.464 8.858 6,364 -0.03(-0.37%)
Aug 08, 2003 8.870 8.946 8.795 8.891 7,743 -0.06(-0.66%)
Aug 07, 2003 9.013 9.013 8.933 8.950 530 -0.13(-1.47%)
Aug 06, 2003 8.778 9.168 8.778 9.083 3,182 +0.30(+3.43%)
Aug 05, 2003 8.782 8.820 8.501 8.782 5,727 +0.40(+4.80%)
Aug 04, 2003 8.803 9.096 8.380 8.380 7,319 -0.41(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.