Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.78 14.82 14.47 14.59 13,652,609 -0.15(-1.02%)
Oct 30, 2006 14.69 14.81 14.54 14.74 9,730,162 +0.05(+0.32%)
Oct 27, 2006 15.01 15.03 14.65 14.70 12,052,267 -0.33(-2.19%)
Oct 26, 2006 14.90 15.08 14.81 15.03 15,674,782 +0.16(+1.07%)
Oct 25, 2006 14.69 14.90 14.69 14.87 12,857,996 +0.10(+0.65%)
Oct 24, 2006 14.77 14.91 14.60 14.77 14,890,777 -0.03(-0.23%)
Oct 23, 2006 14.45 14.88 14.31 14.81 22,311,532 +0.33(+2.30%)
Oct 20, 2006 14.60 14.62 14.19 14.47 21,794,522 -0.13(-0.90%)
Oct 19, 2006 14.46 14.66 14.40 14.60 12,421,656 -0.00(-0.03%)
Oct 18, 2006 14.77 14.88 14.50 14.61 11,361,462 -0.03(-0.19%)
Oct 17, 2006 14.79 14.84 14.59 14.64 15,237,213 -0.21(-1.41%)
Oct 16, 2006 14.71 14.90 14.63 14.84 14,086,479 +0.18(+1.24%)
Oct 13, 2006 14.69 14.69 14.53 14.66 15,319,835 -0.01(-0.08%)
Oct 12, 2006 14.67 14.69 14.51 14.67 17,925,098 +0.21(+1.44%)
Oct 11, 2006 14.63 14.66 14.36 14.47 21,326,708 -0.24(-1.63%)
Oct 10, 2006 14.70 14.84 14.61 14.71 20,842,612 -0.14(-0.94%)
Oct 09, 2006 14.78 15.00 14.70 14.84 17,871,726 -0.00(-0.03%)
Oct 06, 2006 14.96 15.27 14.78 14.85 49,013,696 -0.11(-0.72%)
Oct 05, 2006 14.69 15.07 14.42 14.96 78,236,832 +1.06(+7.59%)
Oct 04, 2006 13.14 13.95 13.10 13.90 44,117,812 +0.75(+5.73%)
Oct 03, 2006 13.04 13.26 13.04 13.15 17,394,230 +0.15(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.